WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:24 | - | 91,840 |
04.10.24 11:10:55 | - | 91,800 |
04.10.24 11:10:54 | - | 91,780 |
04.10.24 11:10:52 | - | 91,780 |
04.10.24 11:10:51 | - | 91,780 |
04.10.24 11:10:25 | - | 91,800 |
04.10.24 11:10:11 | - | 91,780 |
04.10.24 11:10:02 | - | 91,820 |
04.10.24 11:09:47 | - | 91,800 |
04.10.24 11:09:28 | - | 91,780 |
04.10.24 11:09:27 | - | 91,800 |
04.10.24 11:09:25 | - | 91,800 |
04.10.24 11:09:23 | - | 91,860 |
04.10.24 11:09:14 | - | 91,920 |
04.10.24 11:08:40 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:36 | - | 91,880 |
04.10.24 11:08:11 | - | 91,860 |
04.10.24 11:08:08 | - | 91,880 |
04.10.24 11:06:42 | - | 91,880 |
04.10.24 11:06:38 | - | 91,880 |
04.10.24 11:05:56 | - | 91,880 |
04.10.24 11:05:41 | - | 91,860 |
04.10.24 11:05:36 | - | 91,880 |
04.10.24 11:05:34 | - | 91,960 |
04.10.24 11:05:32 | - | 91,960 |
04.10.24 11:05:31 | - | 92,040 |
04.10.24 11:05:25 | - | 92,080 |
04.10.24 11:04:25 | - | 92,100 |
04.10.24 11:04:24 | - | 92,060 |
04.10.24 11:04:21 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:20 | - | 92,080 |
04.10.24 11:04:14 | - | 92,060 |
04.10.24 11:04:00 | - | 92,080 |
04.10.24 11:03:56 | - | 92,080 |
04.10.24 11:03:51 | - | 92,000 |
04.10.24 11:03:33 | - | 91,980 |
04.10.24 11:03:07 | - | 92,000 |
04.10.24 11:02:55 | - | 91,980 |
04.10.24 11:02:48 | - | 92,000 |
04.10.24 11:02:30 | - | 92,000 |
04.10.24 11:02:28 | - | 91,980 |
04.10.24 11:02:22 | - | 91,980 |
04.10.24 11:02:21 | - | 91,960 |
04.10.24 11:02:20 | - | 91,780 |
04.10.24 11:02:10 | - | 91,840 |