WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:53 | - | 91,900 |
04.10.24 12:33:41 | - | 91,900 |
04.10.24 12:33:37 | - | 91,900 |
04.10.24 12:33:34 | - | 91,900 |
04.10.24 12:33:19 | - | 91,900 |
04.10.24 12:33:04 | - | 91,860 |
04.10.24 12:32:53 | - | 91,980 |
04.10.24 12:32:02 | - | 91,940 |
04.10.24 12:31:12 | - | 91,940 |
04.10.24 12:31:04 | - | 91,940 |
04.10.24 12:31:03 | - | 91,920 |
04.10.24 12:30:41 | - | 91,880 |
04.10.24 12:30:21 | - | 91,840 |
04.10.24 12:30:14 | - | 91,820 |
04.10.24 12:30:09 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:08 | - | 91,820 |
04.10.24 12:29:40 | - | 91,800 |
04.10.24 12:29:39 | - | 91,820 |
04.10.24 12:29:33 | - | 91,840 |
04.10.24 12:29:23 | - | 91,780 |
04.10.24 12:29:03 | - | 91,760 |
04.10.24 12:28:20 | - | 91,740 |
04.10.24 12:28:06 | - | 91,760 |
04.10.24 12:27:52 | - | 91,780 |
04.10.24 12:27:42 | - | 91,800 |
04.10.24 12:27:41 | - | 91,780 |
04.10.24 12:27:40 | - | 91,780 |
04.10.24 12:27:39 | - | 91,760 |
04.10.24 12:26:35 | - | 91,740 |
04.10.24 12:25:08 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:06 | - | 91,740 |
04.10.24 12:25:05 | - | 91,720 |
04.10.24 12:25:02 | - | 91,720 |
04.10.24 12:24:59 | - | 91,760 |
04.10.24 12:24:40 | - | 91,720 |
04.10.24 12:24:39 | - | 91,840 |
04.10.24 12:24:26 | - | 91,860 |
04.10.24 12:24:24 | - | 91,880 |
04.10.24 12:23:44 | - | 91,780 |
04.10.24 12:23:43 | - | 91,840 |
04.10.24 12:23:30 | - | 91,820 |
04.10.24 12:23:28 | - | 91,840 |
04.10.24 12:23:22 | - | 91,820 |
04.10.24 12:23:17 | - | 91,820 |
04.10.24 12:23:08 | - | 91,780 |