WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:39 | - | 91,260 |
04.10.24 13:25:04 | - | 91,280 |
04.10.24 13:25:03 | - | 91,280 |
04.10.24 13:24:45 | - | 91,280 |
04.10.24 13:24:41 | - | 91,280 |
04.10.24 13:24:39 | - | 91,300 |
04.10.24 13:24:27 | - | 91,380 |
04.10.24 13:24:26 | - | 91,360 |
04.10.24 13:24:22 | - | 91,360 |
04.10.24 13:24:21 | - | 91,360 |
04.10.24 13:24:04 | - | 91,300 |
04.10.24 13:23:49 | - | 91,300 |
04.10.24 13:23:46 | - | 91,300 |
04.10.24 13:23:33 | - | 91,300 |
04.10.24 13:23:09 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:58 | - | 91,300 |
04.10.24 13:22:55 | - | 91,280 |
04.10.24 13:21:40 | - | 91,280 |
04.10.24 13:21:03 | - | 91,280 |
04.10.24 13:21:02 | - | 91,300 |
04.10.24 13:20:53 | - | 91,320 |
04.10.24 13:20:51 | - | 91,340 |
04.10.24 13:20:48 | - | 91,320 |
04.10.24 13:20:47 | - | 91,320 |
04.10.24 13:20:44 | - | 91,320 |
04.10.24 13:20:40 | - | 91,320 |
04.10.24 13:20:28 | - | 91,340 |
04.10.24 13:20:26 | - | 91,320 |
04.10.24 13:20:25 | - | 91,360 |
04.10.24 13:20:21 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:20 | - | 91,400 |
04.10.24 13:20:12 | - | 91,380 |
04.10.24 13:20:08 | - | 91,400 |
04.10.24 13:20:05 | - | 91,380 |
04.10.24 13:20:04 | - | 91,380 |
04.10.24 13:19:50 | - | 91,360 |
04.10.24 13:19:43 | - | 91,380 |
04.10.24 13:19:42 | - | 91,380 |
04.10.24 13:19:24 | - | 91,320 |
04.10.24 13:19:05 | - | 91,320 |
04.10.24 13:18:14 | - | 91,260 |
04.10.24 13:18:12 | - | 91,280 |
04.10.24 13:18:10 | - | 91,320 |
04.10.24 13:16:56 | - | 91,320 |
04.10.24 13:16:54 | - | 91,340 |