WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:03 | - | 91,960 |
04.10.24 14:45:59 | - | 91,940 |
04.10.24 14:45:56 | - | 91,960 |
04.10.24 14:45:50 | - | 91,940 |
04.10.24 14:45:22 | - | 92,040 |
04.10.24 14:45:20 | - | 92,040 |
04.10.24 14:45:09 | - | 92,040 |
04.10.24 14:44:24 | - | 92,040 |
04.10.24 14:44:20 | - | 92,040 |
04.10.24 14:44:12 | - | 92,060 |
04.10.24 14:44:08 | - | 92,040 |
04.10.24 14:44:07 | - | 92,060 |
04.10.24 14:44:05 | - | 92,040 |
04.10.24 14:43:40 | - | 91,960 |
04.10.24 14:42:42 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:39 | - | 91,940 |
04.10.24 14:42:38 | - | 91,920 |
04.10.24 14:42:37 | - | 91,940 |
04.10.24 14:42:35 | - | 91,940 |
04.10.24 14:42:21 | - | 92,020 |
04.10.24 14:42:18 | - | 92,000 |
04.10.24 14:42:13 | - | 92,060 |
04.10.24 14:42:12 | - | 92,060 |
04.10.24 14:42:11 | - | 92,020 |
04.10.24 14:42:04 | - | 91,980 |
04.10.24 14:42:01 | - | 91,980 |
04.10.24 14:41:56 | - | 92,000 |
04.10.24 14:41:55 | - | 91,980 |
04.10.24 14:41:53 | - | 91,960 |
04.10.24 14:41:51 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:50 | - | 91,980 |
04.10.24 14:41:33 | - | 91,980 |
04.10.24 14:41:31 | - | 91,980 |
04.10.24 14:41:18 | - | 91,960 |
04.10.24 14:41:17 | - | 92,080 |
04.10.24 14:41:11 | - | 92,100 |
04.10.24 14:41:10 | - | 92,060 |
04.10.24 14:41:07 | - | 92,060 |
04.10.24 14:41:01 | - | 92,040 |
04.10.24 14:40:48 | - | 92,060 |
04.10.24 14:40:45 | - | 92,040 |
04.10.24 14:40:41 | - | 92,060 |
04.10.24 14:40:38 | - | 91,980 |
04.10.24 14:40:37 | - | 91,960 |
04.10.24 14:40:34 | - | 91,940 |