WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:49 | - | 62,300 |
05.06.25 16:28:43 | - | 62,350 |
05.06.25 16:25:13 | - | 62,250 |
05.06.25 16:25:09 | - | 62,150 |
05.06.25 16:25:09 | - | 62,200 |
05.06.25 16:25:05 | - | 62,150 |
05.06.25 16:25:03 | - | 62,150 |
05.06.25 16:25:00 | - | 62,100 |
05.06.25 16:24:59 | - | 62,150 |
05.06.25 16:24:19 | - | 62,150 |
05.06.25 16:24:09 | - | 62,100 |
05.06.25 16:23:46 | - | 62,150 |
05.06.25 16:23:17 | - | 62,150 |
05.06.25 16:23:15 | - | 62,100 |
05.06.25 16:23:13 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:56 | - | 62,050 |
05.06.25 16:22:17 | - | 62,050 |
05.06.25 16:22:08 | - | 62,200 |
05.06.25 16:21:27 | - | 62,150 |
05.06.25 16:20:26 | - | 62,100 |
05.06.25 16:20:22 | - | 62,150 |
05.06.25 16:19:53 | - | 62,100 |
05.06.25 16:19:41 | - | 62,150 |
05.06.25 16:17:18 | - | 62,100 |
05.06.25 16:17:02 | - | 62,100 |
05.06.25 16:16:45 | - | 62,150 |
05.06.25 16:16:37 | - | 62,200 |
05.06.25 16:16:16 | - | 62,150 |
05.06.25 16:16:16 | - | 62,200 |
05.06.25 16:16:14 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:08 | - | 62,150 |
05.06.25 16:16:00 | - | 62,200 |
05.06.25 16:15:39 | - | 62,150 |
05.06.25 16:15:03 | - | 62,150 |
05.06.25 16:14:41 | - | 62,100 |
05.06.25 16:14:35 | - | 62,100 |
05.06.25 16:14:33 | - | 62,150 |
05.06.25 16:13:21 | - | 62,250 |
05.06.25 16:13:14 | - | 62,300 |
05.06.25 16:12:58 | - | 62,350 |
05.06.25 16:12:46 | - | 62,300 |
05.06.25 16:12:26 | - | 62,250 |
05.06.25 16:12:19 | - | 62,300 |
05.06.25 16:12:18 | - | 62,250 |
05.06.25 16:12:07 | - | 62,250 |