WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:28 | - | 92,040 |
04.10.24 15:02:12 | - | 92,060 |
04.10.24 15:02:10 | - | 92,020 |
04.10.24 15:02:03 | - | 92,000 |
04.10.24 15:02:01 | - | 92,020 |
04.10.24 15:01:59 | - | 92,080 |
04.10.24 15:01:58 | - | 92,080 |
04.10.24 15:01:57 | - | 92,160 |
04.10.24 15:01:25 | - | 92,160 |
04.10.24 15:01:12 | - | 92,160 |
04.10.24 15:00:40 | - | 92,180 |
04.10.24 15:00:36 | - | 92,200 |
04.10.24 15:00:06 | - | 92,180 |
04.10.24 15:00:05 | - | 92,160 |
04.10.24 15:00:01 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:47 | - | 92,160 |
04.10.24 14:59:46 | - | 92,160 |
04.10.24 14:59:30 | - | 92,180 |
04.10.24 14:59:29 | - | 92,200 |
04.10.24 14:59:26 | - | 92,180 |
04.10.24 14:59:24 | - | 92,200 |
04.10.24 14:59:23 | - | 92,180 |
04.10.24 14:59:21 | - | 92,200 |
04.10.24 14:59:15 | - | 92,180 |
04.10.24 14:59:12 | - | 92,200 |
04.10.24 14:59:04 | - | 92,180 |
04.10.24 14:58:56 | - | 92,180 |
04.10.24 14:58:52 | - | 92,200 |
04.10.24 14:58:43 | - | 92,180 |
04.10.24 14:58:39 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:38 | - | 92,180 |
04.10.24 14:58:33 | - | 92,180 |
04.10.24 14:58:31 | - | 92,180 |
04.10.24 14:58:28 | - | 92,140 |
04.10.24 14:58:27 | - | 92,060 |
04.10.24 14:58:24 | - | 92,040 |
04.10.24 14:58:19 | - | 92,060 |
04.10.24 14:58:13 | - | 92,060 |
04.10.24 14:57:52 | - | 92,080 |
04.10.24 14:57:43 | - | 92,080 |
04.10.24 14:57:36 | - | 92,080 |
04.10.24 14:57:34 | - | 92,080 |
04.10.24 14:57:30 | - | 92,080 |
04.10.24 14:57:29 | - | 92,120 |
04.10.24 14:56:22 | - | 92,060 |