WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:32 | - | 92,020 |
04.10.24 15:09:31 | - | 92,000 |
04.10.24 15:09:23 | - | 92,020 |
04.10.24 15:09:20 | - | 92,080 |
04.10.24 15:09:19 | - | 92,080 |
04.10.24 15:09:18 | - | 92,160 |
04.10.24 15:09:08 | - | 92,140 |
04.10.24 15:09:04 | - | 92,160 |
04.10.24 15:09:03 | - | 92,140 |
04.10.24 15:08:37 | - | 92,160 |
04.10.24 15:08:32 | - | 92,140 |
04.10.24 15:08:14 | - | 92,180 |
04.10.24 15:08:13 | - | 92,200 |
04.10.24 15:08:12 | - | 92,180 |
04.10.24 15:08:11 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:09 | - | 92,180 |
04.10.24 15:08:08 | - | 92,200 |
04.10.24 15:07:41 | - | 92,180 |
04.10.24 15:07:33 | - | 92,200 |
04.10.24 15:07:30 | - | 92,180 |
04.10.24 15:07:24 | - | 92,200 |
04.10.24 15:07:05 | - | 92,180 |
04.10.24 15:06:28 | - | 92,160 |
04.10.24 15:06:24 | - | 92,160 |
04.10.24 15:06:23 | - | 92,160 |
04.10.24 15:06:18 | - | 92,100 |
04.10.24 15:06:16 | - | 92,060 |
04.10.24 15:06:14 | - | 92,040 |
04.10.24 15:06:11 | - | 92,080 |
04.10.24 15:06:03 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:01 | - | 92,080 |
04.10.24 15:05:37 | - | 92,140 |
04.10.24 15:05:36 | - | 92,180 |
04.10.24 15:05:27 | - | 92,140 |
04.10.24 15:05:22 | - | 92,140 |
04.10.24 15:05:15 | - | 92,140 |
04.10.24 15:03:39 | - | 92,140 |
04.10.24 15:03:21 | - | 92,180 |
04.10.24 15:03:20 | - | 92,200 |
04.10.24 15:03:14 | - | 92,180 |
04.10.24 15:02:56 | - | 92,200 |
04.10.24 15:02:49 | - | 92,200 |
04.10.24 15:02:48 | - | 92,180 |
04.10.24 15:02:47 | - | 92,140 |
04.10.24 15:02:46 | - | 92,060 |