WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:36 | - | 62,450 |
05.06.25 17:47:32 | - | 62,500 |
05.06.25 17:47:13 | - | 62,500 |
05.06.25 17:47:09 | - | 62,450 |
05.06.25 17:46:21 | - | 62,450 |
05.06.25 17:46:19 | - | 62,500 |
05.06.25 17:41:53 | - | 62,500 |
05.06.25 17:41:52 | - | 62,650 |
05.06.25 17:40:49 | - | 62,750 |
05.06.25 17:40:47 | - | 62,650 |
05.06.25 17:40:28 | - | 62,500 |
05.06.25 17:40:02 | - | 62,550 |
05.06.25 17:37:32 | - | 62,500 |
05.06.25 17:35:59 | - | 62,550 |
05.06.25 17:35:57 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:00 | - | 62,500 |
05.06.25 17:30:06 | - | 62,700 |
05.06.25 17:30:04 | - | 62,700 |
05.06.25 17:29:56 | - | 62,700 |
05.06.25 17:29:44 | - | 62,650 |
05.06.25 17:29:43 | - | 62,600 |
05.06.25 17:29:37 | - | 62,650 |
05.06.25 17:29:00 | - | 62,600 |
05.06.25 17:28:55 | - | 62,600 |
05.06.25 17:26:38 | - | 62,550 |
05.06.25 17:25:46 | - | 62,600 |
05.06.25 17:25:26 | - | 62,600 |
05.06.25 17:25:25 | - | 62,550 |
05.06.25 17:25:06 | - | 62,550 |
05.06.25 17:21:02 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:01 | - | 62,650 |
05.06.25 17:20:57 | - | 62,600 |
05.06.25 17:20:37 | - | 62,600 |
05.06.25 17:19:33 | - | 62,650 |
05.06.25 17:19:32 | - | 62,650 |
05.06.25 17:19:27 | - | 62,650 |
05.06.25 17:19:27 | - | 62,700 |
05.06.25 17:19:26 | - | 62,650 |
05.06.25 17:19:26 | - | 62,700 |
05.06.25 17:18:19 | - | 62,650 |
05.06.25 17:18:01 | - | 62,650 |
05.06.25 17:13:59 | - | 62,550 |
05.06.25 17:12:46 | - | 62,550 |
05.06.25 17:10:40 | - | 62,600 |
05.06.25 17:10:40 | - | 62,550 |