WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:17:10 | - | 61,350 |
13.06.25 10:17:06 | - | 61,350 |
13.06.25 10:16:52 | - | 61,350 |
13.06.25 10:16:52 | - | 61,400 |
13.06.25 10:15:07 | - | 61,400 |
13.06.25 10:14:55 | - | 61,450 |
13.06.25 10:14:54 | - | 61,350 |
13.06.25 10:14:19 | - | 61,300 |
13.06.25 10:13:22 | - | 61,250 |
13.06.25 10:13:00 | - | 61,300 |
13.06.25 10:12:51 | - | 61,250 |
13.06.25 10:12:30 | - | 61,300 |
13.06.25 10:12:17 | - | 61,200 |
13.06.25 10:12:11 | - | 61,150 |
13.06.25 10:12:02 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:10:44 | - | 61,250 |
13.06.25 10:10:41 | - | 61,200 |
13.06.25 10:08:57 | - | 61,250 |
13.06.25 10:08:56 | - | 61,300 |
13.06.25 10:08:50 | - | 61,250 |
13.06.25 10:08:42 | - | 61,200 |
13.06.25 10:08:35 | - | 61,250 |
13.06.25 10:08:31 | - | 61,200 |
13.06.25 10:08:07 | - | 61,250 |
13.06.25 10:08:07 | - | 61,200 |
13.06.25 10:08:05 | - | 61,250 |
13.06.25 10:06:23 | - | 61,250 |
13.06.25 10:06:07 | - | 61,300 |
13.06.25 10:05:51 | - | 61,200 |
13.06.25 10:04:48 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:04:36 | - | 61,200 |
13.06.25 10:04:34 | - | 61,250 |
13.06.25 10:04:17 | - | 61,200 |
13.06.25 10:04:16 | - | 61,250 |
13.06.25 10:04:04 | - | 61,200 |
13.06.25 10:03:46 | - | 61,250 |
13.06.25 10:03:28 | - | 61,200 |
13.06.25 10:03:11 | - | 61,250 |
13.06.25 10:03:08 | - | 61,300 |
13.06.25 10:02:44 | - | 61,250 |
13.06.25 10:02:36 | - | 61,300 |
13.06.25 10:02:35 | - | 61,250 |
13.06.25 10:02:34 | - | 61,200 |
13.06.25 10:02:11 | - | 61,200 |
13.06.25 10:01:57 | - | 61,250 |