WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:23 | - | 62,550 |
12.06.25 12:00:22 | - | 62,550 |
12.06.25 12:00:14 | - | 62,600 |
12.06.25 12:00:11 | - | 62,600 |
12.06.25 12:00:08 | - | 62,650 |
12.06.25 12:00:07 | - | 62,650 |
12.06.25 11:59:30 | - | 62,700 |
12.06.25 11:59:26 | - | 62,650 |
12.06.25 11:51:32 | - | 62,700 |
12.06.25 11:50:11 | - | 62,700 |
12.06.25 11:50:09 | - | 62,750 |
12.06.25 11:50:07 | - | 62,750 |
12.06.25 11:50:02 | - | 62,800 |
12.06.25 11:49:52 | - | 62,800 |
12.06.25 11:49:49 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:40 | - | 62,800 |
12.06.25 11:49:28 | - | 62,800 |
12.06.25 11:48:31 | - | 62,800 |
12.06.25 11:48:30 | - | 62,800 |
12.06.25 11:48:25 | - | 62,800 |
12.06.25 11:47:48 | - | 62,800 |
12.06.25 11:47:47 | - | 62,800 |
12.06.25 11:47:04 | - | 62,800 |
12.06.25 11:47:01 | - | 62,800 |
12.06.25 11:47:00 | - | 62,800 |
12.06.25 11:46:59 | - | 62,800 |
12.06.25 11:46:04 | - | 62,800 |
12.06.25 11:46:01 | - | 62,800 |
12.06.25 11:46:00 | - | 62,800 |
12.06.25 11:45:41 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:25 | - | 62,800 |
12.06.25 11:45:05 | - | 62,750 |
12.06.25 11:44:46 | - | 62,800 |
12.06.25 11:43:14 | - | 62,800 |
12.06.25 11:42:50 | - | 62,850 |
12.06.25 11:42:43 | - | 62,900 |
12.06.25 11:42:43 | - | 63,000 |
12.06.25 11:42:09 | - | 62,900 |
12.06.25 11:42:07 | - | 62,900 |
12.06.25 11:42:05 | - | 62,900 |
12.06.25 11:42:01 | - | 62,900 |
12.06.25 11:40:21 | - | 62,900 |
12.06.25 11:40:20 | - | 62,900 |
12.06.25 11:36:43 | - | 63,000 |
12.06.25 11:35:11 | - | 62,950 |