WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:30 | - | 91,920 |
04.10.24 15:24:23 | - | 91,940 |
04.10.24 15:24:19 | - | 91,920 |
04.10.24 15:24:09 | - | 91,940 |
04.10.24 15:24:02 | - | 91,920 |
04.10.24 15:23:27 | - | 91,940 |
04.10.24 15:23:07 | - | 91,960 |
04.10.24 15:23:05 | - | 91,940 |
04.10.24 15:23:01 | - | 91,920 |
04.10.24 15:23:00 | - | 91,940 |
04.10.24 15:22:58 | - | 91,920 |
04.10.24 15:22:46 | - | 91,880 |
04.10.24 15:22:41 | - | 91,960 |
04.10.24 15:22:20 | - | 91,960 |
04.10.24 15:22:10 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:38 | - | 91,960 |
04.10.24 15:21:36 | - | 91,940 |
04.10.24 15:21:18 | - | 91,960 |
04.10.24 15:21:08 | - | 91,960 |
04.10.24 15:20:51 | - | 91,960 |
04.10.24 15:20:46 | - | 91,960 |
04.10.24 15:20:40 | - | 91,960 |
04.10.24 15:20:39 | - | 91,940 |
04.10.24 15:20:24 | - | 91,960 |
04.10.24 15:20:11 | - | 91,960 |
04.10.24 15:20:04 | - | 91,980 |
04.10.24 15:20:02 | - | 92,000 |
04.10.24 15:19:57 | - | 92,020 |
04.10.24 15:19:48 | - | 91,960 |
04.10.24 15:19:47 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:46 | - | 92,000 |
04.10.24 15:19:37 | - | 92,000 |
04.10.24 15:18:42 | - | 92,020 |
04.10.24 15:18:08 | - | 92,040 |
04.10.24 15:18:07 | - | 92,060 |
04.10.24 15:17:39 | - | 92,000 |
04.10.24 15:17:33 | - | 92,000 |
04.10.24 15:17:32 | - | 92,080 |
04.10.24 15:17:26 | - | 92,160 |
04.10.24 15:17:08 | - | 92,160 |
04.10.24 15:17:05 | - | 92,140 |
04.10.24 15:16:41 | - | 92,160 |
04.10.24 15:16:32 | - | 92,180 |
04.10.24 15:16:28 | - | 92,120 |
04.10.24 15:16:07 | - | 92,100 |