WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:07 | - | 64,900 |
11.06.25 14:19:20 | - | 64,850 |
11.06.25 14:19:19 | - | 64,850 |
11.06.25 14:19:08 | - | 64,850 |
11.06.25 14:19:07 | - | 64,850 |
11.06.25 14:19:05 | - | 64,850 |
11.06.25 14:18:55 | - | 64,850 |
11.06.25 14:18:35 | - | 64,850 |
11.06.25 14:17:02 | - | 64,800 |
11.06.25 14:16:59 | - | 64,850 |
11.06.25 14:16:43 | - | 64,750 |
11.06.25 14:16:42 | - | 64,800 |
11.06.25 14:16:42 | - | 64,850 |
11.06.25 14:16:41 | - | 64,800 |
11.06.25 14:16:15 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:13 | - | 64,950 |
11.06.25 14:15:10 | - | 64,900 |
11.06.25 14:14:59 | - | 65,000 |
11.06.25 14:14:51 | - | 65,000 |
11.06.25 14:13:38 | - | 65,000 |
11.06.25 14:13:37 | - | 65,050 |
11.06.25 14:13:31 | - | 65,050 |
11.06.25 14:13:30 | - | 65,000 |
11.06.25 14:13:16 | - | 64,950 |
11.06.25 14:13:14 | - | 65,000 |
11.06.25 14:12:05 | - | 64,950 |
11.06.25 14:11:36 | - | 64,950 |
11.06.25 14:11:23 | - | 65,000 |
11.06.25 14:10:54 | - | 64,950 |
11.06.25 14:10:52 | - | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:50 | - | 64,950 |
11.06.25 14:10:42 | - | 64,900 |
11.06.25 14:10:31 | - | 64,950 |
11.06.25 14:10:26 | - | 64,850 |
11.06.25 14:10:17 | - | 64,950 |
11.06.25 14:10:03 | - | 64,950 |
11.06.25 14:09:09 | - | 64,900 |
11.06.25 14:08:59 | - | 64,850 |
11.06.25 14:08:43 | - | 64,900 |
11.06.25 14:08:41 | - | 64,850 |
11.06.25 14:08:40 | - | 64,900 |
11.06.25 14:08:40 | - | 64,950 |
11.06.25 14:07:35 | - | 64,950 |
11.06.25 14:06:34 | - | 65,000 |
11.06.25 14:06:28 | - | 64,950 |