WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:30 | - | 62,450 |
06.06.25 08:04:45 | - | 62,500 |
06.06.25 08:01:15 | - | 62,500 |
06.06.25 08:00:05 | - | 62,550 |
06.06.25 07:56:07 | - | 62,500 |
06.06.25 07:54:57 | - | 62,550 |
06.06.25 07:51:36 | - | 62,500 |
06.06.25 07:50:35 | - | 62,550 |
06.06.25 07:48:33 | - | 62,500 |
05.06.25 22:04:07 | - | 62,150 |
05.06.25 22:00:04 | - | 62,450 |
05.06.25 21:59:34 | - | 62,100 |
05.06.25 21:59:06 | - | 62,150 |
05.06.25 21:58:21 | - | 62,100 |
05.06.25 21:58:10 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:01 | - | 62,100 |
05.06.25 21:50:10 | - | 62,400 |
05.06.25 21:50:09 | - | 62,450 |
05.06.25 21:48:59 | - | 62,550 |
05.06.25 21:47:09 | - | 62,400 |
05.06.25 21:47:07 | - | 62,300 |
05.06.25 21:47:05 | - | 62,250 |
05.06.25 21:47:02 | - | 62,650 |
05.06.25 21:46:58 | - | 62,150 |
05.06.25 21:46:56 | - | 62,150 |
05.06.25 21:44:29 | - | 62,250 |
05.06.25 21:44:25 | - | 62,250 |
05.06.25 21:44:21 | - | 62,150 |
05.06.25 21:40:17 | - | 62,200 |
05.06.25 21:40:14 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:04 | - | 62,250 |
05.06.25 21:40:02 | - | 62,250 |
05.06.25 21:39:52 | - | 62,200 |
05.06.25 21:39:39 | - | 62,250 |
05.06.25 21:39:00 | - | 62,200 |
05.06.25 21:38:52 | - | 62,250 |
05.06.25 21:38:43 | - | 62,250 |
05.06.25 21:37:09 | - | 62,200 |
05.06.25 21:36:44 | - | 62,150 |
05.06.25 21:36:15 | - | 62,200 |
05.06.25 21:32:30 | - | 62,150 |
05.06.25 21:31:53 | - | 62,100 |
05.06.25 21:30:08 | - | 62,150 |
05.06.25 21:28:40 | - | 62,100 |
05.06.25 21:28:28 | - | 62,050 |