WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:44 | - | 103,650 |
05.07.24 16:18:40 | - | 103,600 |
05.07.24 16:18:24 | - | 103,650 |
05.07.24 16:18:21 | - | 103,650 |
05.07.24 16:18:09 | - | 103,600 |
05.07.24 16:17:47 | - | 103,650 |
05.07.24 16:17:41 | - | 103,600 |
05.07.24 16:17:34 | - | 103,650 |
05.07.24 16:17:32 | - | 103,600 |
05.07.24 16:17:28 | - | 103,650 |
05.07.24 16:17:25 | - | 103,700 |
05.07.24 16:16:57 | - | 103,750 |
05.07.24 16:14:37 | - | 103,750 |
05.07.24 16:14:17 | - | 103,750 |
05.07.24 16:14:13 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:14:07 | - | 103,750 |
05.07.24 16:14:04 | - | 103,800 |
05.07.24 16:14:03 | - | 103,750 |
05.07.24 16:13:57 | - | 103,750 |
05.07.24 16:13:47 | - | 103,750 |
05.07.24 16:13:45 | - | 103,750 |
05.07.24 16:13:39 | - | 103,800 |
05.07.24 16:13:37 | - | 103,800 |
05.07.24 16:13:19 | - | 103,800 |
05.07.24 16:13:12 | - | 103,850 |
05.07.24 16:13:10 | - | 103,800 |
05.07.24 16:13:06 | - | 103,800 |
05.07.24 16:12:46 | - | 103,700 |
05.07.24 16:12:27 | - | 103,700 |
05.07.24 16:12:02 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:11:29 | - | 103,700 |
05.07.24 16:11:17 | - | 103,650 |
05.07.24 16:10:44 | - | 103,900 |
05.07.24 16:10:15 | - | 103,850 |
05.07.24 16:10:11 | - | 103,900 |
05.07.24 16:08:37 | - | 104,100 |
05.07.24 16:08:28 | - | 104,150 |
05.07.24 16:08:14 | - | 104,150 |
05.07.24 16:08:00 | - | 104,100 |
05.07.24 16:07:25 | - | 104,050 |
05.07.24 16:07:25 | - | 104,050 |
05.07.24 16:07:20 | - | 104,050 |
05.07.24 16:07:04 | - | 104,100 |
05.07.24 16:07:01 | - | 104,100 |
05.07.24 16:06:51 | - | 104,100 |