WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:40 | - | 92,460 |
02.10.24 14:14:36 | - | 92,660 |
02.10.24 14:14:34 | - | 92,640 |
02.10.24 14:14:34 | - | 92,540 |
02.10.24 14:14:33 | - | 92,840 |
02.10.24 14:14:32 | - | 92,880 |
02.10.24 14:14:25 | - | 92,900 |
02.10.24 14:14:12 | - | 92,900 |
02.10.24 14:13:51 | - | 92,900 |
02.10.24 14:13:41 | - | 92,880 |
02.10.24 14:13:29 | - | 92,880 |
02.10.24 14:13:25 | - | 92,880 |
02.10.24 14:13:02 | - | 92,900 |
02.10.24 14:13:01 | - | 92,940 |
02.10.24 14:13:00 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:43 | - | 92,980 |
02.10.24 14:11:15 | - | 92,900 |
02.10.24 14:10:35 | - | 92,900 |
02.10.24 14:10:34 | - | 92,900 |
02.10.24 14:10:32 | - | 92,900 |
02.10.24 14:10:30 | - | 92,900 |
02.10.24 14:09:38 | - | 92,900 |
02.10.24 14:09:10 | - | 92,900 |
02.10.24 14:08:37 | - | 92,920 |
02.10.24 14:06:44 | - | 92,920 |
02.10.24 14:06:15 | - | 92,940 |
02.10.24 14:06:05 | - | 92,920 |
02.10.24 14:06:02 | - | 93,020 |
02.10.24 14:05:52 | - | 93,000 |
02.10.24 14:05:51 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:43 | - | 93,160 |
02.10.24 14:05:28 | - | 93,160 |
02.10.24 14:05:27 | - | 93,160 |
02.10.24 14:05:21 | - | 93,160 |
02.10.24 14:04:40 | - | 93,160 |
02.10.24 14:04:23 | - | 93,160 |
02.10.24 14:04:19 | - | 93,180 |
02.10.24 14:04:18 | - | 93,160 |
02.10.24 14:04:16 | - | 93,120 |
02.10.24 14:03:51 | - | 93,120 |
02.10.24 14:03:29 | - | 93,120 |
02.10.24 14:03:28 | - | 93,120 |
02.10.24 14:03:16 | - | 93,120 |
02.10.24 14:03:14 | - | 93,120 |
02.10.24 14:03:06 | - | 93,120 |