WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:44 | - | 93,080 |
02.10.24 14:41:28 | - | 93,060 |
02.10.24 14:41:23 | - | 93,080 |
02.10.24 14:41:22 | - | 93,060 |
02.10.24 14:41:15 | - | 93,060 |
02.10.24 14:41:13 | - | 93,060 |
02.10.24 14:41:12 | - | 93,080 |
02.10.24 14:41:02 | - | 93,100 |
02.10.24 14:40:53 | - | 93,040 |
02.10.24 14:40:51 | - | 93,020 |
02.10.24 14:40:42 | - | 92,980 |
02.10.24 14:40:38 | - | 92,980 |
02.10.24 14:40:28 | - | 92,980 |
02.10.24 14:39:58 | - | 92,900 |
02.10.24 14:39:39 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:25 | - | 92,900 |
02.10.24 14:39:08 | - | 92,920 |
02.10.24 14:39:01 | - | 92,900 |
02.10.24 14:38:24 | - | 92,920 |
02.10.24 14:38:23 | - | 92,880 |
02.10.24 14:38:20 | - | 92,920 |
02.10.24 14:38:19 | - | 92,900 |
02.10.24 14:38:18 | - | 92,880 |
02.10.24 14:38:10 | - | 92,920 |
02.10.24 14:37:58 | - | 92,880 |
02.10.24 14:37:30 | - | 92,900 |
02.10.24 14:37:29 | - | 92,920 |
02.10.24 14:37:07 | - | 92,920 |
02.10.24 14:37:01 | - | 92,880 |
02.10.24 14:37:01 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:22 | - | 92,920 |
02.10.24 14:36:12 | - | 92,900 |
02.10.24 14:36:11 | - | 92,900 |
02.10.24 14:36:10 | - | 92,860 |
02.10.24 14:36:09 | - | 92,860 |
02.10.24 14:36:07 | - | 92,880 |
02.10.24 14:35:47 | - | 92,860 |
02.10.24 14:35:32 | - | 92,880 |
02.10.24 14:34:54 | - | 92,860 |
02.10.24 14:34:48 | - | 92,880 |
02.10.24 14:34:43 | - | 92,920 |
02.10.24 14:34:39 | - | 92,900 |
02.10.24 14:34:32 | - | 92,900 |
02.10.24 14:34:30 | - | 92,860 |
02.10.24 14:34:29 | - | 92,900 |