WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:11 | - | 92,940 |
02.10.24 15:10:10 | - | 92,960 |
02.10.24 15:10:05 | - | 92,960 |
02.10.24 15:10:04 | - | 92,980 |
02.10.24 15:09:42 | - | 93,000 |
02.10.24 15:09:41 | - | 93,000 |
02.10.24 15:09:39 | - | 92,980 |
02.10.24 15:09:30 | - | 92,960 |
02.10.24 15:09:12 | - | 92,980 |
02.10.24 15:08:48 | - | 92,960 |
02.10.24 15:08:40 | - | 92,980 |
02.10.24 15:08:14 | - | 92,980 |
02.10.24 15:08:06 | - | 93,000 |
02.10.24 15:08:04 | - | 92,980 |
02.10.24 15:07:51 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:49 | - | 92,940 |
02.10.24 15:07:39 | - | 92,980 |
02.10.24 15:07:04 | - | 92,940 |
02.10.24 15:06:57 | - | 92,920 |
02.10.24 15:06:34 | - | 92,960 |
02.10.24 15:06:05 | - | 92,980 |
02.10.24 15:06:03 | - | 92,940 |
02.10.24 15:06:02 | - | 92,900 |
02.10.24 15:05:58 | - | 92,940 |
02.10.24 15:05:56 | - | 92,920 |
02.10.24 15:05:55 | - | 92,940 |
02.10.24 15:05:21 | - | 92,880 |
02.10.24 15:05:20 | - | 92,880 |
02.10.24 15:05:11 | - | 92,860 |
02.10.24 15:05:06 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:03 | - | 92,880 |
02.10.24 15:05:01 | - | 92,880 |
02.10.24 15:04:43 | - | 92,900 |
02.10.24 15:04:41 | - | 92,920 |
02.10.24 15:04:40 | - | 92,940 |
02.10.24 15:04:39 | - | 92,880 |
02.10.24 15:04:03 | - | 92,860 |
02.10.24 15:03:56 | - | 92,880 |
02.10.24 15:03:45 | - | 92,880 |
02.10.24 15:03:44 | - | 92,880 |
02.10.24 15:03:25 | - | 92,860 |
02.10.24 15:03:01 | - | 92,880 |
02.10.24 15:02:51 | - | 92,900 |
02.10.24 15:02:45 | - | 92,920 |
02.10.24 15:02:25 | - | 92,940 |