WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:22 | - | 93,040 |
02.10.24 15:39:04 | - | 93,020 |
02.10.24 15:38:55 | - | 93,040 |
02.10.24 15:38:41 | - | 93,020 |
02.10.24 15:38:38 | - | 93,020 |
02.10.24 15:38:24 | - | 93,020 |
02.10.24 15:38:18 | - | 93,060 |
02.10.24 15:38:12 | - | 93,060 |
02.10.24 15:38:11 | - | 93,100 |
02.10.24 15:38:10 | - | 93,120 |
02.10.24 15:38:09 | - | 93,100 |
02.10.24 15:38:07 | - | 93,120 |
02.10.24 15:38:00 | - | 93,140 |
02.10.24 15:37:59 | - | 93,120 |
02.10.24 15:37:14 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:52 | - | 93,080 |
02.10.24 15:36:32 | - | 93,060 |
02.10.24 15:36:29 | - | 93,060 |
02.10.24 15:36:27 | - | 93,040 |
02.10.24 15:36:26 | - | 93,080 |
02.10.24 15:36:04 | - | 93,000 |
02.10.24 15:35:59 | - | 92,900 |
02.10.24 15:35:48 | - | 92,920 |
02.10.24 15:35:46 | - | 92,920 |
02.10.24 15:35:34 | - | 92,880 |
02.10.24 15:35:31 | - | 92,880 |
02.10.24 15:35:15 | - | 92,860 |
02.10.24 15:35:10 | - | 92,880 |
02.10.24 15:34:17 | - | 92,860 |
02.10.24 15:34:16 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:04 | - | 92,820 |
02.10.24 15:33:58 | - | 92,840 |
02.10.24 15:33:54 | - | 92,820 |
02.10.24 15:33:50 | - | 92,820 |
02.10.24 15:33:28 | - | 92,880 |
02.10.24 15:33:21 | - | 92,860 |
02.10.24 15:32:44 | - | 92,860 |
02.10.24 15:32:40 | - | 92,880 |
02.10.24 15:32:36 | - | 92,880 |
02.10.24 15:32:31 | - | 92,860 |
02.10.24 15:32:13 | - | 92,840 |
02.10.24 15:32:08 | - | 92,880 |
02.10.24 15:32:04 | - | 92,900 |
02.10.24 15:32:02 | - | 92,840 |
02.10.24 15:32:00 | - | 92,820 |