WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:15 | - | 92,900 |
02.10.24 16:02:05 | - | 92,940 |
02.10.24 16:02:01 | - | 92,920 |
02.10.24 16:02:00 | - | 92,940 |
02.10.24 16:01:15 | - | 92,920 |
02.10.24 16:01:14 | - | 92,920 |
02.10.24 16:01:12 | - | 92,900 |
02.10.24 16:01:02 | - | 92,960 |
02.10.24 16:00:57 | - | 93,000 |
02.10.24 16:00:54 | - | 93,000 |
02.10.24 16:00:47 | - | 93,020 |
02.10.24 16:00:44 | - | 92,980 |
02.10.24 16:00:35 | - | 92,940 |
02.10.24 16:00:28 | - | 92,920 |
02.10.24 16:00:27 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:23 | - | 92,940 |
02.10.24 16:00:22 | - | 92,920 |
02.10.24 16:00:18 | - | 92,980 |
02.10.24 16:00:14 | - | 92,920 |
02.10.24 16:00:03 | - | 92,920 |
02.10.24 15:59:50 | - | 92,900 |
02.10.24 15:59:49 | - | 92,900 |
02.10.24 15:59:38 | - | 92,920 |
02.10.24 15:59:35 | - | 92,940 |
02.10.24 15:59:34 | - | 92,920 |
02.10.24 15:59:24 | - | 92,920 |
02.10.24 15:59:12 | - | 92,920 |
02.10.24 15:59:11 | - | 92,920 |
02.10.24 15:58:57 | - | 92,940 |
02.10.24 15:58:48 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:47 | - | 92,960 |
02.10.24 15:58:46 | - | 92,940 |
02.10.24 15:58:45 | - | 92,980 |
02.10.24 15:58:43 | - | 92,940 |
02.10.24 15:58:25 | - | 92,940 |
02.10.24 15:58:09 | - | 92,960 |
02.10.24 15:57:57 | - | 92,960 |
02.10.24 15:57:50 | - | 93,000 |
02.10.24 15:57:49 | - | 93,000 |
02.10.24 15:57:46 | - | 93,060 |
02.10.24 15:57:44 | - | 93,060 |
02.10.24 15:57:43 | - | 93,060 |
02.10.24 15:56:32 | - | 93,180 |
02.10.24 15:56:29 | - | 93,180 |
02.10.24 15:56:27 | - | 93,160 |