WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:27 | - | 93,020 |
02.10.24 15:46:24 | - | 93,020 |
02.10.24 15:46:21 | - | 93,020 |
02.10.24 15:46:20 | - | 93,020 |
02.10.24 15:46:17 | - | 92,980 |
02.10.24 15:46:14 | - | 92,980 |
02.10.24 15:46:09 | - | 92,920 |
02.10.24 15:46:02 | - | 92,900 |
02.10.24 15:46:01 | - | 92,880 |
02.10.24 15:45:59 | - | 92,880 |
02.10.24 15:45:21 | - | 92,800 |
02.10.24 15:45:19 | - | 92,840 |
02.10.24 15:45:14 | - | 92,800 |
02.10.24 15:45:11 | - | 92,820 |
02.10.24 15:44:54 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:37 | - | 92,820 |
02.10.24 15:44:19 | - | 92,800 |
02.10.24 15:44:18 | - | 92,780 |
02.10.24 15:44:16 | - | 92,880 |
02.10.24 15:44:06 | - | 92,880 |
02.10.24 15:44:02 | - | 92,880 |
02.10.24 15:44:01 | - | 92,880 |
02.10.24 15:43:49 | - | 92,880 |
02.10.24 15:43:22 | - | 92,900 |
02.10.24 15:43:18 | - | 92,920 |
02.10.24 15:43:11 | - | 92,900 |
02.10.24 15:43:09 | - | 92,920 |
02.10.24 15:42:17 | - | 92,900 |
02.10.24 15:42:10 | - | 92,920 |
02.10.24 15:42:01 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:58 | - | 92,900 |
02.10.24 15:41:48 | - | 92,900 |
02.10.24 15:41:36 | - | 92,940 |
02.10.24 15:41:34 | - | 92,940 |
02.10.24 15:41:19 | - | 92,940 |
02.10.24 15:41:14 | - | 93,000 |
02.10.24 15:41:13 | - | 93,000 |
02.10.24 15:41:06 | - | 93,000 |
02.10.24 15:40:43 | - | 93,020 |
02.10.24 15:40:30 | - | 93,040 |
02.10.24 15:40:05 | - | 93,020 |
02.10.24 15:40:02 | - | 93,040 |
02.10.24 15:39:48 | - | 93,020 |
02.10.24 15:39:44 | - | 93,040 |
02.10.24 15:39:29 | - | 93,020 |