WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:19 | - | 92,760 |
02.10.24 15:31:16 | - | 92,780 |
02.10.24 15:31:14 | - | 92,800 |
02.10.24 15:31:05 | - | 92,820 |
02.10.24 15:30:51 | - | 92,820 |
02.10.24 15:30:46 | - | 92,800 |
02.10.24 15:30:39 | - | 92,860 |
02.10.24 15:30:27 | - | 92,840 |
02.10.24 15:30:18 | - | 92,900 |
02.10.24 15:30:13 | - | 92,940 |
02.10.24 15:30:11 | - | 92,900 |
02.10.24 15:29:42 | - | 92,880 |
02.10.24 15:29:32 | - | 92,900 |
02.10.24 15:29:28 | - | 92,900 |
02.10.24 15:29:24 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:22 | - | 92,900 |
02.10.24 15:29:21 | - | 92,860 |
02.10.24 15:29:20 | - | 92,840 |
02.10.24 15:29:19 | - | 92,820 |
02.10.24 15:29:12 | - | 92,780 |
02.10.24 15:29:11 | - | 92,760 |
02.10.24 15:29:06 | - | 92,760 |
02.10.24 15:29:05 | - | 92,740 |
02.10.24 15:29:04 | - | 92,720 |
02.10.24 15:29:03 | - | 92,720 |
02.10.24 15:29:02 | - | 92,660 |
02.10.24 15:29:01 | - | 92,620 |
02.10.24 15:28:54 | - | 92,620 |
02.10.24 15:28:40 | - | 92,620 |
02.10.24 15:28:39 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:37 | - | 92,640 |
02.10.24 15:28:20 | - | 92,600 |
02.10.24 15:28:09 | - | 92,580 |
02.10.24 15:28:08 | - | 92,580 |
02.10.24 15:28:06 | - | 92,580 |
02.10.24 15:28:05 | - | 92,520 |
02.10.24 15:27:11 | - | 92,520 |
02.10.24 15:27:01 | - | 92,520 |
02.10.24 15:26:01 | - | 92,500 |
02.10.24 15:26:00 | - | 92,520 |
02.10.24 15:25:57 | - | 92,460 |
02.10.24 15:25:56 | - | 92,440 |
02.10.24 15:25:48 | - | 92,460 |
02.10.24 15:25:36 | - | 92,440 |
02.10.24 15:25:35 | - | 92,460 |