WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:18 | - | 92,900 |
02.10.24 15:02:13 | - | 92,920 |
02.10.24 15:02:01 | - | 92,840 |
02.10.24 15:01:37 | - | 92,860 |
02.10.24 15:01:31 | - | 92,880 |
02.10.24 15:01:11 | - | 92,860 |
02.10.24 15:01:08 | - | 92,880 |
02.10.24 15:01:05 | - | 92,900 |
02.10.24 15:00:42 | - | 92,820 |
02.10.24 15:00:40 | - | 92,800 |
02.10.24 15:00:32 | - | 92,860 |
02.10.24 15:00:31 | - | 92,860 |
02.10.24 15:00:29 | - | 92,880 |
02.10.24 15:00:27 | - | 92,860 |
02.10.24 15:00:20 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:19 | - | 92,960 |
02.10.24 15:00:12 | - | 92,920 |
02.10.24 15:00:10 | - | 92,900 |
02.10.24 15:00:07 | - | 92,920 |
02.10.24 15:00:01 | - | 92,900 |
02.10.24 15:00:00 | - | 92,920 |
02.10.24 14:59:52 | - | 92,940 |
02.10.24 14:59:47 | - | 92,940 |
02.10.24 14:59:46 | - | 92,920 |
02.10.24 14:59:45 | - | 92,960 |
02.10.24 14:59:29 | - | 92,920 |
02.10.24 14:59:26 | - | 92,940 |
02.10.24 14:59:23 | - | 92,920 |
02.10.24 14:58:54 | - | 92,900 |
02.10.24 14:58:24 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:15 | - | 92,940 |
02.10.24 14:58:02 | - | 92,880 |
02.10.24 14:57:57 | - | 92,900 |
02.10.24 14:57:55 | - | 92,880 |
02.10.24 14:57:54 | - | 92,900 |
02.10.24 14:57:34 | - | 92,840 |
02.10.24 14:57:27 | - | 92,820 |
02.10.24 14:57:17 | - | 92,820 |
02.10.24 14:57:08 | - | 92,840 |
02.10.24 14:57:07 | - | 92,840 |
02.10.24 14:57:02 | - | 92,820 |
02.10.24 14:57:01 | - | 92,820 |
02.10.24 14:56:46 | - | 92,840 |
02.10.24 14:56:44 | - | 92,840 |
02.10.24 14:56:43 | - | 92,900 |