WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:19 | - | 92,900 |
02.10.24 14:34:18 | - | 92,900 |
02.10.24 14:34:10 | - | 92,860 |
02.10.24 14:34:06 | - | 92,860 |
02.10.24 14:34:04 | - | 92,900 |
02.10.24 14:34:03 | - | 92,860 |
02.10.24 14:34:02 | - | 92,880 |
02.10.24 14:34:01 | - | 92,880 |
02.10.24 14:33:40 | - | 92,840 |
02.10.24 14:33:23 | - | 92,880 |
02.10.24 14:33:22 | - | 92,860 |
02.10.24 14:33:16 | - | 92,860 |
02.10.24 14:33:11 | - | 92,760 |
02.10.24 14:33:00 | - | 92,760 |
02.10.24 14:32:59 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:58 | - | 92,760 |
02.10.24 14:32:54 | - | 92,780 |
02.10.24 14:32:52 | - | 92,780 |
02.10.24 14:32:51 | - | 92,800 |
02.10.24 14:32:50 | - | 92,820 |
02.10.24 14:32:42 | - | 92,840 |
02.10.24 14:32:41 | - | 92,820 |
02.10.24 14:32:40 | - | 92,840 |
02.10.24 14:32:35 | - | 92,840 |
02.10.24 14:32:09 | - | 92,860 |
02.10.24 14:32:08 | - | 92,840 |
02.10.24 14:32:07 | - | 92,820 |
02.10.24 14:32:03 | - | 92,840 |
02.10.24 14:32:02 | - | 92,820 |
02.10.24 14:31:20 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:12 | - | 92,860 |
02.10.24 14:30:52 | - | 92,840 |
02.10.24 14:30:48 | - | 92,860 |
02.10.24 14:30:36 | - | 92,840 |
02.10.24 14:30:35 | - | 92,860 |
02.10.24 14:30:31 | - | 92,820 |
02.10.24 14:30:27 | - | 92,860 |
02.10.24 14:30:11 | - | 92,860 |
02.10.24 14:30:06 | - | 92,880 |
02.10.24 14:29:55 | - | 92,860 |
02.10.24 14:29:40 | - | 92,880 |
02.10.24 14:29:18 | - | 92,940 |
02.10.24 14:29:14 | - | 92,940 |
02.10.24 14:29:11 | - | 92,960 |
02.10.24 14:28:51 | - | 92,960 |