WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:43 | - | 93,160 |
02.10.24 14:05:28 | - | 93,160 |
02.10.24 14:05:27 | - | 93,160 |
02.10.24 14:05:21 | - | 93,160 |
02.10.24 14:04:40 | - | 93,160 |
02.10.24 14:04:23 | - | 93,160 |
02.10.24 14:04:19 | - | 93,180 |
02.10.24 14:04:18 | - | 93,160 |
02.10.24 14:04:16 | - | 93,120 |
02.10.24 14:03:51 | - | 93,120 |
02.10.24 14:03:29 | - | 93,120 |
02.10.24 14:03:28 | - | 93,120 |
02.10.24 14:03:16 | - | 93,120 |
02.10.24 14:03:14 | - | 93,120 |
02.10.24 14:03:06 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:57 | - | 93,120 |
02.10.24 14:02:05 | - | 93,120 |
02.10.24 14:02:04 | - | 93,120 |
02.10.24 14:02:02 | - | 93,120 |
02.10.24 14:02:01 | - | 93,040 |
02.10.24 14:02:00 | - | 93,040 |
02.10.24 14:01:58 | - | 93,020 |
02.10.24 14:01:50 | - | 92,960 |
02.10.24 14:01:49 | - | 92,920 |
02.10.24 14:01:02 | - | 92,880 |
02.10.24 14:00:53 | - | 92,860 |
02.10.24 14:00:40 | - | 92,840 |
02.10.24 14:00:39 | - | 92,880 |
02.10.24 14:00:35 | - | 92,820 |
02.10.24 14:00:19 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:17 | - | 92,820 |
02.10.24 14:00:16 | - | 92,940 |
02.10.24 14:00:14 | - | 92,920 |
02.10.24 14:00:13 | - | 92,860 |
02.10.24 14:00:11 | - | 92,840 |
02.10.24 14:00:08 | - | 92,800 |
02.10.24 14:00:06 | - | 92,740 |
02.10.24 14:00:05 | - | 92,720 |
02.10.24 14:00:04 | - | 92,800 |
02.10.24 13:59:23 | - | 92,520 |
02.10.24 13:59:22 | - | 92,540 |
02.10.24 13:59:16 | - | 92,580 |
02.10.24 13:59:12 | - | 92,560 |
02.10.24 13:59:11 | - | 92,580 |
02.10.24 13:58:57 | - | 92,860 |