WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:16 | - | 93,300 |
02.10.24 13:49:04 | - | 93,320 |
02.10.24 13:48:28 | - | 93,300 |
02.10.24 13:48:27 | - | 93,300 |
02.10.24 13:48:23 | - | 93,260 |
02.10.24 13:48:22 | - | 93,260 |
02.10.24 13:48:01 | - | 93,180 |
02.10.24 13:47:51 | - | 93,180 |
02.10.24 13:47:22 | - | 93,060 |
02.10.24 13:47:10 | - | 93,080 |
02.10.24 13:46:51 | - | 93,120 |
02.10.24 13:46:29 | - | 93,080 |
02.10.24 13:46:28 | - | 93,100 |
02.10.24 13:46:15 | - | 93,120 |
02.10.24 13:45:55 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:47 | - | 93,080 |
02.10.24 13:45:46 | - | 93,100 |
02.10.24 13:45:45 | - | 93,140 |
02.10.24 13:45:40 | - | 93,080 |
02.10.24 13:45:22 | - | 93,060 |
02.10.24 13:44:37 | - | 93,080 |
02.10.24 13:44:34 | - | 93,040 |
02.10.24 13:44:33 | - | 93,060 |
02.10.24 13:44:32 | - | 93,040 |
02.10.24 13:44:29 | - | 93,100 |
02.10.24 13:44:28 | - | 93,140 |
02.10.24 13:44:10 | - | 93,160 |
02.10.24 13:44:01 | - | 93,140 |
02.10.24 13:43:53 | - | 93,140 |
02.10.24 13:43:36 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:08 | - | 93,160 |
02.10.24 13:42:00 | - | 93,140 |
02.10.24 13:41:51 | - | 93,160 |
02.10.24 13:41:46 | - | 93,140 |
02.10.24 13:41:45 | - | 93,160 |
02.10.24 13:41:13 | - | 93,180 |
02.10.24 13:41:12 | - | 93,160 |
02.10.24 13:41:10 | - | 93,140 |
02.10.24 13:41:06 | - | 93,160 |
02.10.24 13:41:03 | - | 93,180 |
02.10.24 13:41:02 | - | 93,180 |
02.10.24 13:41:01 | - | 93,060 |
02.10.24 13:40:39 | - | 93,140 |
02.10.24 13:40:35 | - | 93,160 |
02.10.24 13:40:01 | - | 93,160 |