WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:23 | - | 92,960 |
02.10.24 14:44:21 | - | 92,980 |
02.10.24 14:44:20 | - | 92,960 |
02.10.24 14:44:14 | - | 92,940 |
02.10.24 14:43:55 | - | 92,920 |
02.10.24 14:43:39 | - | 92,900 |
02.10.24 14:43:22 | - | 92,880 |
02.10.24 14:43:15 | - | 92,900 |
02.10.24 14:42:58 | - | 92,880 |
02.10.24 14:42:57 | - | 92,900 |
02.10.24 14:42:39 | - | 92,900 |
02.10.24 14:42:23 | - | 92,880 |
02.10.24 14:42:21 | - | 92,900 |
02.10.24 14:42:05 | - | 92,920 |
02.10.24 14:42:04 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:50 | - | 92,900 |
02.10.24 14:41:49 | - | 92,980 |
02.10.24 14:41:44 | - | 93,080 |
02.10.24 14:41:28 | - | 93,060 |
02.10.24 14:41:23 | - | 93,080 |
02.10.24 14:41:22 | - | 93,060 |
02.10.24 14:41:15 | - | 93,060 |
02.10.24 14:41:13 | - | 93,060 |
02.10.24 14:41:12 | - | 93,080 |
02.10.24 14:41:02 | - | 93,100 |
02.10.24 14:40:53 | - | 93,040 |
02.10.24 14:40:51 | - | 93,020 |
02.10.24 14:40:42 | - | 92,980 |
02.10.24 14:40:38 | - | 92,980 |
02.10.24 14:40:28 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:58 | - | 92,900 |
02.10.24 14:39:39 | - | 92,920 |
02.10.24 14:39:25 | - | 92,900 |
02.10.24 14:39:08 | - | 92,920 |
02.10.24 14:39:01 | - | 92,900 |
02.10.24 14:38:24 | - | 92,920 |
02.10.24 14:38:23 | - | 92,880 |
02.10.24 14:38:20 | - | 92,920 |
02.10.24 14:38:19 | - | 92,900 |
02.10.24 14:38:18 | - | 92,880 |
02.10.24 14:38:10 | - | 92,920 |
02.10.24 14:37:58 | - | 92,880 |
02.10.24 14:37:30 | - | 92,900 |
02.10.24 14:37:29 | - | 92,920 |
02.10.24 14:37:07 | - | 92,920 |