WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:02 | - | 92,820 |
02.10.24 14:31:20 | - | 92,840 |
02.10.24 14:31:12 | - | 92,860 |
02.10.24 14:30:52 | - | 92,840 |
02.10.24 14:30:48 | - | 92,860 |
02.10.24 14:30:36 | - | 92,840 |
02.10.24 14:30:35 | - | 92,860 |
02.10.24 14:30:31 | - | 92,820 |
02.10.24 14:30:27 | - | 92,860 |
02.10.24 14:30:11 | - | 92,860 |
02.10.24 14:30:06 | - | 92,880 |
02.10.24 14:29:55 | - | 92,860 |
02.10.24 14:29:40 | - | 92,880 |
02.10.24 14:29:18 | - | 92,940 |
02.10.24 14:29:14 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:11 | - | 92,960 |
02.10.24 14:28:51 | - | 92,960 |
02.10.24 14:28:49 | - | 92,980 |
02.10.24 14:28:02 | - | 92,960 |
02.10.24 14:27:52 | - | 92,980 |
02.10.24 14:27:48 | - | 92,960 |
02.10.24 14:27:37 | - | 92,960 |
02.10.24 14:27:27 | - | 92,980 |
02.10.24 14:27:25 | - | 92,960 |
02.10.24 14:27:15 | - | 92,980 |
02.10.24 14:27:11 | - | 92,960 |
02.10.24 14:27:04 | - | 92,980 |
02.10.24 14:26:55 | - | 92,960 |
02.10.24 14:26:39 | - | 92,980 |
02.10.24 14:26:35 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:35 | - | 93,000 |
02.10.24 14:26:33 | - | 92,980 |
02.10.24 14:26:19 | - | 92,960 |
02.10.24 14:25:49 | - | 92,980 |
02.10.24 14:25:48 | - | 92,960 |
02.10.24 14:25:44 | - | 92,980 |
02.10.24 14:25:39 | - | 92,960 |
02.10.24 14:25:38 | - | 92,980 |
02.10.24 14:25:13 | - | 92,980 |
02.10.24 14:25:05 | - | 92,960 |
02.10.24 14:25:01 | - | 92,980 |
02.10.24 14:24:52 | - | 93,040 |
02.10.24 14:24:34 | - | 93,040 |
02.10.24 14:24:31 | - | 93,040 |
02.10.24 14:24:21 | - | 93,080 |