WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:57 | - | 92,460 |
02.10.24 15:25:56 | - | 92,440 |
02.10.24 15:25:48 | - | 92,460 |
02.10.24 15:25:36 | - | 92,440 |
02.10.24 15:25:35 | - | 92,460 |
02.10.24 15:25:04 | - | 92,420 |
02.10.24 15:25:02 | - | 92,400 |
02.10.24 15:25:01 | - | 92,420 |
02.10.24 15:24:42 | - | 92,440 |
02.10.24 15:24:24 | - | 92,440 |
02.10.24 15:24:23 | - | 92,460 |
02.10.24 15:24:20 | - | 92,460 |
02.10.24 15:24:19 | - | 92,460 |
02.10.24 15:24:18 | - | 92,440 |
02.10.24 15:24:02 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:49 | - | 92,440 |
02.10.24 15:23:40 | - | 92,460 |
02.10.24 15:23:39 | - | 92,420 |
02.10.24 15:23:10 | - | 92,440 |
02.10.24 15:23:09 | - | 92,460 |
02.10.24 15:23:08 | - | 92,420 |
02.10.24 15:23:07 | - | 92,440 |
02.10.24 15:23:06 | - | 92,460 |
02.10.24 15:23:03 | - | 92,520 |
02.10.24 15:23:02 | - | 92,540 |
02.10.24 15:23:00 | - | 92,540 |
02.10.24 15:22:59 | - | 92,560 |
02.10.24 15:21:51 | - | 92,600 |
02.10.24 15:21:38 | - | 92,580 |
02.10.24 15:21:31 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:30 | - | 92,540 |
02.10.24 15:21:27 | - | 92,580 |
02.10.24 15:21:25 | - | 92,600 |
02.10.24 15:21:23 | - | 92,800 |
02.10.24 15:21:21 | - | 92,800 |
02.10.24 15:21:18 | - | 92,880 |
02.10.24 15:21:16 | - | 92,900 |
02.10.24 15:20:39 | - | 92,920 |
02.10.24 15:20:38 | - | 92,900 |
02.10.24 15:20:37 | - | 92,900 |
02.10.24 15:19:59 | - | 92,920 |
02.10.24 15:19:58 | - | 92,940 |
02.10.24 15:19:51 | - | 92,880 |
02.10.24 15:19:46 | - | 92,900 |
02.10.24 15:19:03 | - | 92,880 |