WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:07 | - | 93,100 |
02.10.24 15:53:05 | - | 93,100 |
02.10.24 15:53:04 | - | 93,080 |
02.10.24 15:53:03 | - | 93,100 |
02.10.24 15:52:58 | - | 93,140 |
02.10.24 15:52:44 | - | 93,140 |
02.10.24 15:52:35 | - | 93,140 |
02.10.24 15:52:31 | - | 93,180 |
02.10.24 15:52:30 | - | 93,160 |
02.10.24 15:52:29 | - | 93,140 |
02.10.24 15:52:25 | - | 93,120 |
02.10.24 15:52:21 | - | 93,080 |
02.10.24 15:52:17 | - | 93,120 |
02.10.24 15:51:56 | - | 93,080 |
02.10.24 15:51:54 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:49 | - | 93,080 |
02.10.24 15:51:45 | - | 93,080 |
02.10.24 15:51:43 | - | 93,160 |
02.10.24 15:51:05 | - | 93,200 |
02.10.24 15:51:01 | - | 93,220 |
02.10.24 15:50:46 | - | 93,180 |
02.10.24 15:50:30 | - | 93,160 |
02.10.24 15:50:26 | - | 93,140 |
02.10.24 15:50:25 | - | 93,160 |
02.10.24 15:50:19 | - | 93,180 |
02.10.24 15:50:18 | - | 93,160 |
02.10.24 15:50:12 | - | 93,240 |
02.10.24 15:50:08 | - | 93,240 |
02.10.24 15:50:07 | - | 93,240 |
02.10.24 15:50:06 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:03 | - | 93,240 |
02.10.24 15:50:02 | - | 93,220 |
02.10.24 15:49:24 | - | 93,160 |
02.10.24 15:49:12 | - | 93,160 |
02.10.24 15:49:06 | - | 93,180 |
02.10.24 15:49:04 | - | 93,200 |
02.10.24 15:49:03 | - | 93,180 |
02.10.24 15:48:59 | - | 93,180 |
02.10.24 15:48:53 | - | 93,160 |
02.10.24 15:48:31 | - | 93,120 |
02.10.24 15:48:22 | - | 93,100 |
02.10.24 15:48:18 | - | 93,120 |
02.10.24 15:48:08 | - | 93,080 |
02.10.24 15:48:06 | - | 93,060 |
02.10.24 15:47:54 | - | 93,040 |