WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:33 | - | 92,940 |
02.10.24 15:15:31 | - | 92,980 |
02.10.24 15:15:30 | - | 92,980 |
02.10.24 15:15:26 | - | 93,020 |
02.10.24 15:15:25 | - | 93,040 |
02.10.24 15:15:15 | - | 93,040 |
02.10.24 15:15:13 | - | 93,020 |
02.10.24 15:15:12 | - | 93,040 |
02.10.24 15:15:08 | - | 93,060 |
02.10.24 15:15:05 | - | 93,040 |
02.10.24 15:15:03 | - | 93,020 |
02.10.24 15:14:49 | - | 93,160 |
02.10.24 15:14:47 | - | 93,100 |
02.10.24 15:14:23 | - | 93,120 |
02.10.24 15:14:20 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:06 | - | 93,040 |
02.10.24 15:14:03 | - | 93,020 |
02.10.24 15:13:58 | - | 93,060 |
02.10.24 15:12:00 | - | 93,020 |
02.10.24 15:11:59 | - | 93,020 |
02.10.24 15:11:56 | - | 93,020 |
02.10.24 15:11:46 | - | 92,940 |
02.10.24 15:11:41 | - | 92,940 |
02.10.24 15:10:20 | - | 92,940 |
02.10.24 15:10:11 | - | 92,940 |
02.10.24 15:10:10 | - | 92,960 |
02.10.24 15:10:05 | - | 92,960 |
02.10.24 15:10:04 | - | 92,980 |
02.10.24 15:09:42 | - | 93,000 |
02.10.24 15:09:41 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:39 | - | 92,980 |
02.10.24 15:09:30 | - | 92,960 |
02.10.24 15:09:12 | - | 92,980 |
02.10.24 15:08:48 | - | 92,960 |
02.10.24 15:08:40 | - | 92,980 |
02.10.24 15:08:14 | - | 92,980 |
02.10.24 15:08:06 | - | 93,000 |
02.10.24 15:08:04 | - | 92,980 |
02.10.24 15:07:51 | - | 92,960 |
02.10.24 15:07:49 | - | 92,940 |
02.10.24 15:07:39 | - | 92,980 |
02.10.24 15:07:04 | - | 92,940 |
02.10.24 15:06:57 | - | 92,920 |
02.10.24 15:06:34 | - | 92,960 |
02.10.24 15:06:05 | - | 92,980 |