WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:43 | - | 92,940 |
02.10.24 15:58:25 | - | 92,940 |
02.10.24 15:58:09 | - | 92,960 |
02.10.24 15:57:57 | - | 92,960 |
02.10.24 15:57:50 | - | 93,000 |
02.10.24 15:57:49 | - | 93,000 |
02.10.24 15:57:46 | - | 93,060 |
02.10.24 15:57:44 | - | 93,060 |
02.10.24 15:57:43 | - | 93,060 |
02.10.24 15:56:32 | - | 93,180 |
02.10.24 15:56:29 | - | 93,180 |
02.10.24 15:56:27 | - | 93,160 |
02.10.24 15:56:18 | - | 93,200 |
02.10.24 15:56:01 | - | 93,220 |
02.10.24 15:55:56 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:47 | - | 93,200 |
02.10.24 15:55:43 | - | 93,200 |
02.10.24 15:55:29 | - | 93,200 |
02.10.24 15:55:23 | - | 93,240 |
02.10.24 15:55:21 | - | 93,100 |
02.10.24 15:55:18 | - | 93,100 |
02.10.24 15:55:14 | - | 93,120 |
02.10.24 15:55:13 | - | 93,100 |
02.10.24 15:55:11 | - | 93,060 |
02.10.24 15:55:07 | - | 93,060 |
02.10.24 15:55:05 | - | 93,020 |
02.10.24 15:55:02 | - | 93,000 |
02.10.24 15:54:52 | - | 93,040 |
02.10.24 15:54:49 | - | 93,040 |
02.10.24 15:54:48 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:44 | - | 93,020 |
02.10.24 15:54:43 | - | 93,020 |
02.10.24 15:54:34 | - | 93,060 |
02.10.24 15:54:33 | - | 93,020 |
02.10.24 15:54:31 | - | 93,020 |
02.10.24 15:54:29 | - | 93,020 |
02.10.24 15:54:09 | - | 93,040 |
02.10.24 15:53:59 | - | 93,040 |
02.10.24 15:53:56 | - | 93,020 |
02.10.24 15:53:48 | - | 93,000 |
02.10.24 15:53:47 | - | 93,040 |
02.10.24 15:53:41 | - | 93,060 |
02.10.24 15:53:26 | - | 93,100 |
02.10.24 15:53:19 | - | 93,080 |
02.10.24 15:53:14 | - | 93,100 |