WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:13 | - | 93,040 |
02.10.24 17:09:06 | - | 93,020 |
02.10.24 17:09:05 | - | 93,040 |
02.10.24 17:09:03 | - | 93,060 |
02.10.24 17:09:02 | - | 93,080 |
02.10.24 17:08:58 | - | 93,040 |
02.10.24 17:08:49 | - | 92,980 |
02.10.24 17:08:33 | - | 92,980 |
02.10.24 17:08:27 | - | 92,960 |
02.10.24 17:08:25 | - | 92,960 |
02.10.24 17:08:11 | - | 92,980 |
02.10.24 17:08:06 | - | 92,960 |
02.10.24 17:08:03 | - | 92,980 |
02.10.24 17:07:38 | - | 93,040 |
02.10.24 17:07:30 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:29 | - | 93,080 |
02.10.24 17:07:28 | - | 93,060 |
02.10.24 17:07:21 | - | 93,040 |
02.10.24 17:07:20 | - | 93,040 |
02.10.24 17:07:18 | - | 93,060 |
02.10.24 17:07:17 | - | 93,100 |
02.10.24 17:07:16 | - | 93,280 |
02.10.24 17:07:04 | - | 93,340 |
02.10.24 17:07:03 | - | 93,320 |
02.10.24 17:06:41 | - | 93,340 |
02.10.24 17:06:37 | - | 93,340 |
02.10.24 17:06:34 | - | 93,360 |
02.10.24 17:06:33 | - | 93,360 |
02.10.24 17:06:27 | - | 93,360 |
02.10.24 17:06:26 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:11 | - | 93,340 |
02.10.24 17:05:56 | - | 93,340 |
02.10.24 17:05:53 | - | 93,340 |
02.10.24 17:05:47 | - | 93,340 |
02.10.24 17:05:46 | - | 93,360 |
02.10.24 17:05:45 | - | 93,340 |
02.10.24 17:05:34 | - | 93,360 |
02.10.24 17:05:27 | - | 93,340 |
02.10.24 17:05:26 | - | 93,340 |
02.10.24 17:05:19 | - | 93,320 |
02.10.24 17:05:11 | - | 93,320 |
02.10.24 17:04:53 | - | 93,360 |
02.10.24 17:04:46 | - | 93,340 |
02.10.24 17:04:43 | - | 93,360 |
02.10.24 17:04:28 | - | 93,340 |