WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:25 | - | 92,520 |
03.10.24 08:18:53 | - | 92,460 |
03.10.24 08:18:47 | - | 92,520 |
03.10.24 08:18:35 | - | 92,460 |
03.10.24 08:11:01 | - | 92,500 |
03.10.24 08:09:41 | - | 92,540 |
03.10.24 08:09:05 | - | 92,500 |
03.10.24 08:08:17 | - | 92,460 |
03.10.24 08:07:53 | - | 92,520 |
03.10.24 08:07:14 | - | 92,460 |
03.10.24 08:06:56 | - | 92,520 |
03.10.24 08:06:41 | - | 92,460 |
03.10.24 08:06:28 | - | 92,520 |
03.10.24 08:06:21 | - | 92,460 |
03.10.24 08:06:07 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:35 | - | 92,460 |
03.10.24 08:02:42 | - | 92,500 |
03.10.24 08:02:35 | - | 92,460 |
03.10.24 08:02:27 | - | 92,520 |
03.10.24 08:02:23 | - | 92,460 |
03.10.24 08:01:36 | - | 92,500 |
03.10.24 08:01:25 | - | 92,440 |
03.10.24 08:01:19 | - | 92,400 |
03.10.24 08:01:14 | - | 92,440 |
03.10.24 08:00:59 | - | 92,380 |
03.10.24 08:00:34 | - | 92,320 |
03.10.24 08:00:07 | - | 92,280 |
03.10.24 07:55:43 | - | 92,340 |
03.10.24 07:55:40 | - | 92,380 |
03.10.24 07:55:02 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:09 | - | 92,380 |
03.10.24 07:53:22 | - | 92,340 |
03.10.24 07:50:09 | - | 92,380 |
03.10.24 07:45:42 | - | 92,340 |
03.10.24 07:42:09 | - | 92,380 |
03.10.24 07:37:55 | - | 92,420 |
03.10.24 07:35:24 | - | 92,380 |
02.10.24 21:54:06 | - | 92,860 |
02.10.24 21:47:59 | - | 92,900 |
02.10.24 21:24:23 | - | 92,880 |
02.10.24 21:00:53 | - | 92,920 |
02.10.24 20:40:14 | - | 92,900 |
02.10.24 20:36:37 | - | 92,860 |
02.10.24 20:33:29 | - | 92,900 |
02.10.24 20:29:07 | - | 92,860 |