WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:21 | - | 92,980 |
02.10.24 17:50:21 | - | 93,020 |
02.10.24 17:43:36 | - | 92,980 |
02.10.24 17:39:11 | - | 92,940 |
02.10.24 17:35:31 | - | 92,900 |
02.10.24 17:35:06 | - | 92,860 |
02.10.24 17:35:04 | - | 92,780 |
02.10.24 17:32:17 | - | 92,740 |
02.10.24 17:31:02 | - | 92,780 |
02.10.24 17:30:04 | - | 92,740 |
02.10.24 17:29:59 | - | 93,020 |
02.10.24 17:29:59 | - | 93,000 |
02.10.24 17:29:58 | - | 93,020 |
02.10.24 17:29:57 | - | 93,020 |
02.10.24 17:29:55 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:54 | - | 93,020 |
02.10.24 17:29:53 | - | 93,020 |
02.10.24 17:29:51 | - | 93,040 |
02.10.24 17:29:33 | - | 93,040 |
02.10.24 17:29:31 | - | 93,060 |
02.10.24 17:29:30 | - | 93,060 |
02.10.24 17:29:28 | - | 93,080 |
02.10.24 17:29:27 | - | 93,060 |
02.10.24 17:29:23 | - | 93,040 |
02.10.24 17:29:21 | - | 93,020 |
02.10.24 17:29:00 | - | 93,000 |
02.10.24 17:28:46 | - | 93,020 |
02.10.24 17:28:27 | - | 93,000 |
02.10.24 17:28:24 | - | 93,020 |
02.10.24 17:28:23 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:09 | - | 93,000 |
02.10.24 17:28:06 | - | 93,000 |
02.10.24 17:28:03 | - | 93,000 |
02.10.24 17:27:57 | - | 92,960 |
02.10.24 17:27:40 | - | 92,940 |
02.10.24 17:27:39 | - | 92,960 |
02.10.24 17:27:33 | - | 92,940 |
02.10.24 17:27:33 | - | 92,920 |
02.10.24 17:27:30 | - | 92,980 |
02.10.24 17:27:21 | - | 93,000 |
02.10.24 17:27:11 | - | 92,960 |
02.10.24 17:26:58 | - | 92,980 |
02.10.24 17:26:57 | - | 92,960 |
02.10.24 17:26:42 | - | 92,960 |
02.10.24 17:26:41 | - | 92,960 |