WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:45 | - | 93,320 |
02.10.24 17:20:43 | - | 93,320 |
02.10.24 17:20:41 | - | 93,320 |
02.10.24 17:20:12 | - | 93,320 |
02.10.24 17:20:07 | - | 93,320 |
02.10.24 17:20:04 | - | 93,320 |
02.10.24 17:19:55 | - | 93,320 |
02.10.24 17:19:54 | - | 93,320 |
02.10.24 17:19:47 | - | 93,320 |
02.10.24 17:19:46 | - | 93,340 |
02.10.24 17:19:32 | - | 93,400 |
02.10.24 17:19:26 | - | 93,400 |
02.10.24 17:19:18 | - | 93,400 |
02.10.24 17:18:56 | - | 93,380 |
02.10.24 17:18:44 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:27 | - | 93,340 |
02.10.24 17:18:17 | - | 93,340 |
02.10.24 17:18:13 | - | 93,340 |
02.10.24 17:18:06 | - | 93,340 |
02.10.24 17:17:59 | - | 93,340 |
02.10.24 17:17:58 | - | 93,320 |
02.10.24 17:17:57 | - | 93,280 |
02.10.24 17:17:51 | - | 93,260 |
02.10.24 17:17:50 | - | 93,280 |
02.10.24 17:17:32 | - | 93,260 |
02.10.24 17:17:07 | - | 93,260 |
02.10.24 17:16:58 | - | 93,260 |
02.10.24 17:16:42 | - | 93,240 |
02.10.24 17:16:41 | - | 93,220 |
02.10.24 17:16:24 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:55 | - | 93,220 |
02.10.24 17:15:52 | - | 93,200 |
02.10.24 17:15:51 | - | 93,180 |
02.10.24 17:15:50 | - | 93,140 |
02.10.24 17:15:46 | - | 93,060 |
02.10.24 17:15:39 | - | 93,060 |
02.10.24 17:15:37 | - | 93,060 |
02.10.24 17:15:26 | - | 93,040 |
02.10.24 17:15:25 | - | 93,040 |
02.10.24 17:15:20 | - | 93,020 |
02.10.24 17:15:18 | - | 93,040 |
02.10.24 17:15:16 | - | 92,980 |
02.10.24 17:15:15 | - | 92,960 |
02.10.24 17:14:53 | - | 93,000 |
02.10.24 17:14:37 | - | 93,000 |