WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:00 | - | 93,140 |
02.10.24 16:59:36 | - | 93,140 |
02.10.24 16:59:35 | - | 93,120 |
02.10.24 16:59:20 | - | 93,180 |
02.10.24 16:59:09 | - | 93,200 |
02.10.24 16:59:06 | - | 93,180 |
02.10.24 16:58:45 | - | 93,160 |
02.10.24 16:58:25 | - | 93,180 |
02.10.24 16:58:16 | - | 93,180 |
02.10.24 16:58:05 | - | 93,200 |
02.10.24 16:58:01 | - | 93,220 |
02.10.24 16:57:58 | - | 93,220 |
02.10.24 16:57:57 | - | 93,180 |
02.10.24 16:57:52 | - | 93,180 |
02.10.24 16:57:51 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:46 | - | 93,180 |
02.10.24 16:57:44 | - | 93,160 |
02.10.24 16:57:40 | - | 93,180 |
02.10.24 16:57:37 | - | 93,180 |
02.10.24 16:57:35 | - | 93,160 |
02.10.24 16:57:32 | - | 93,180 |
02.10.24 16:57:30 | - | 93,220 |
02.10.24 16:57:27 | - | 93,180 |
02.10.24 16:57:25 | - | 93,200 |
02.10.24 16:57:24 | - | 93,180 |
02.10.24 16:57:23 | - | 93,160 |
02.10.24 16:57:19 | - | 93,100 |
02.10.24 16:57:18 | - | 93,100 |
02.10.24 16:56:24 | - | 93,060 |
02.10.24 16:56:18 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:13 | - | 93,020 |
02.10.24 16:56:01 | - | 93,020 |
02.10.24 16:55:52 | - | 93,040 |
02.10.24 16:55:50 | - | 93,060 |
02.10.24 16:55:46 | - | 93,020 |
02.10.24 16:55:43 | - | 93,020 |
02.10.24 16:55:42 | - | 92,960 |
02.10.24 16:55:05 | - | 92,960 |
02.10.24 16:54:54 | - | 92,960 |
02.10.24 16:53:54 | - | 92,940 |
02.10.24 16:53:18 | - | 92,960 |
02.10.24 16:53:10 | - | 92,940 |
02.10.24 16:53:01 | - | 92,940 |
02.10.24 16:52:56 | - | 92,940 |
02.10.24 16:52:54 | - | 92,960 |