WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:34 | - | 93,360 |
02.10.24 17:06:33 | - | 93,360 |
02.10.24 17:06:27 | - | 93,360 |
02.10.24 17:06:26 | - | 93,360 |
02.10.24 17:06:11 | - | 93,340 |
02.10.24 17:05:56 | - | 93,340 |
02.10.24 17:05:53 | - | 93,340 |
02.10.24 17:05:47 | - | 93,340 |
02.10.24 17:05:46 | - | 93,360 |
02.10.24 17:05:45 | - | 93,340 |
02.10.24 17:05:34 | - | 93,360 |
02.10.24 17:05:27 | - | 93,340 |
02.10.24 17:05:26 | - | 93,340 |
02.10.24 17:05:19 | - | 93,320 |
02.10.24 17:05:11 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:53 | - | 93,360 |
02.10.24 17:04:46 | - | 93,340 |
02.10.24 17:04:43 | - | 93,360 |
02.10.24 17:04:28 | - | 93,340 |
02.10.24 17:04:23 | - | 93,320 |
02.10.24 17:04:22 | - | 93,320 |
02.10.24 17:04:21 | - | 93,340 |
02.10.24 17:04:18 | - | 93,360 |
02.10.24 17:04:17 | - | 93,340 |
02.10.24 17:04:15 | - | 93,340 |
02.10.24 17:04:07 | - | 93,360 |
02.10.24 17:03:53 | - | 93,320 |
02.10.24 17:03:53 | - | 93,300 |
02.10.24 17:03:50 | - | 93,280 |
02.10.24 17:02:55 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:42 | - | 93,280 |
02.10.24 17:02:38 | - | 93,280 |
02.10.24 17:02:34 | - | 93,360 |
02.10.24 17:02:29 | - | 93,340 |
02.10.24 17:01:54 | - | 93,300 |
02.10.24 17:01:46 | - | 93,300 |
02.10.24 17:01:16 | - | 93,280 |
02.10.24 17:00:47 | - | 93,240 |
02.10.24 17:00:45 | - | 93,220 |
02.10.24 17:00:44 | - | 93,220 |
02.10.24 17:00:25 | - | 93,160 |
02.10.24 17:00:14 | - | 93,120 |
02.10.24 17:00:13 | - | 93,120 |
02.10.24 17:00:12 | - | 93,120 |
02.10.24 17:00:08 | - | 93,140 |