WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:18 | - | 93,020 |
02.10.24 17:24:51 | - | 93,060 |
02.10.24 17:24:37 | - | 93,060 |
02.10.24 17:24:32 | - | 93,060 |
02.10.24 17:24:26 | - | 93,060 |
02.10.24 17:24:25 | - | 93,060 |
02.10.24 17:24:23 | - | 93,040 |
02.10.24 17:24:20 | - | 93,060 |
02.10.24 17:24:19 | - | 93,040 |
02.10.24 17:24:18 | - | 93,020 |
02.10.24 17:24:06 | - | 93,000 |
02.10.24 17:24:02 | - | 93,000 |
02.10.24 17:24:01 | - | 93,000 |
02.10.24 17:24:00 | - | 93,020 |
02.10.24 17:23:59 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:58 | - | 93,020 |
02.10.24 17:23:55 | - | 93,020 |
02.10.24 17:23:53 | - | 93,060 |
02.10.24 17:23:51 | - | 93,080 |
02.10.24 17:23:43 | - | 93,140 |
02.10.24 17:23:42 | - | 93,140 |
02.10.24 17:23:41 | - | 93,120 |
02.10.24 17:23:11 | - | 93,100 |
02.10.24 17:22:52 | - | 93,080 |
02.10.24 17:22:50 | - | 93,100 |
02.10.24 17:22:42 | - | 93,080 |
02.10.24 17:22:37 | - | 93,080 |
02.10.24 17:22:34 | - | 93,100 |
02.10.24 17:22:31 | - | 93,080 |
02.10.24 17:22:28 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:22 | - | 93,100 |
02.10.24 17:22:20 | - | 93,060 |
02.10.24 17:22:03 | - | 93,140 |
02.10.24 17:21:59 | - | 93,100 |
02.10.24 17:21:51 | - | 93,140 |
02.10.24 17:21:45 | - | 93,160 |
02.10.24 17:21:44 | - | 93,160 |
02.10.24 17:21:42 | - | 93,200 |
02.10.24 17:21:41 | - | 93,200 |
02.10.24 17:21:39 | - | 93,200 |
02.10.24 17:21:34 | - | 93,240 |
02.10.24 17:21:33 | - | 93,300 |
02.10.24 17:20:52 | - | 93,320 |
02.10.24 17:20:51 | - | 93,320 |
02.10.24 17:20:45 | - | 93,320 |