WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:41 | - | 92,960 |
02.10.24 17:26:40 | - | 92,940 |
02.10.24 17:26:39 | - | 92,900 |
02.10.24 17:26:37 | - | 92,900 |
02.10.24 17:26:35 | - | 92,900 |
02.10.24 17:26:34 | - | 92,920 |
02.10.24 17:26:27 | - | 93,020 |
02.10.24 17:26:26 | - | 93,020 |
02.10.24 17:26:23 | - | 93,020 |
02.10.24 17:26:21 | - | 93,020 |
02.10.24 17:26:14 | - | 93,020 |
02.10.24 17:26:07 | - | 93,020 |
02.10.24 17:26:05 | - | 93,020 |
02.10.24 17:26:03 | - | 93,040 |
02.10.24 17:25:55 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:53 | - | 93,040 |
02.10.24 17:25:47 | - | 93,040 |
02.10.24 17:25:46 | - | 93,020 |
02.10.24 17:25:45 | - | 93,000 |
02.10.24 17:25:30 | - | 93,020 |
02.10.24 17:25:28 | - | 93,020 |
02.10.24 17:25:26 | - | 93,000 |
02.10.24 17:25:24 | - | 93,000 |
02.10.24 17:25:18 | - | 93,020 |
02.10.24 17:24:51 | - | 93,060 |
02.10.24 17:24:37 | - | 93,060 |
02.10.24 17:24:32 | - | 93,060 |
02.10.24 17:24:26 | - | 93,060 |
02.10.24 17:24:25 | - | 93,060 |
02.10.24 17:24:23 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:20 | - | 93,060 |
02.10.24 17:24:19 | - | 93,040 |
02.10.24 17:24:18 | - | 93,020 |
02.10.24 17:24:06 | - | 93,000 |
02.10.24 17:24:02 | - | 93,000 |
02.10.24 17:24:01 | - | 93,000 |
02.10.24 17:24:00 | - | 93,020 |
02.10.24 17:23:59 | - | 93,000 |
02.10.24 17:23:58 | - | 93,020 |
02.10.24 17:23:55 | - | 93,020 |
02.10.24 17:23:53 | - | 93,060 |
02.10.24 17:23:51 | - | 93,080 |
02.10.24 17:23:43 | - | 93,140 |
02.10.24 17:23:42 | - | 93,140 |
02.10.24 17:23:41 | - | 93,120 |