WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:23 | - | 93,160 |
02.10.24 16:57:19 | - | 93,100 |
02.10.24 16:57:18 | - | 93,100 |
02.10.24 16:56:24 | - | 93,060 |
02.10.24 16:56:18 | - | 93,040 |
02.10.24 16:56:13 | - | 93,020 |
02.10.24 16:56:01 | - | 93,020 |
02.10.24 16:55:52 | - | 93,040 |
02.10.24 16:55:50 | - | 93,060 |
02.10.24 16:55:46 | - | 93,020 |
02.10.24 16:55:43 | - | 93,020 |
02.10.24 16:55:42 | - | 92,960 |
02.10.24 16:55:05 | - | 92,960 |
02.10.24 16:54:54 | - | 92,960 |
02.10.24 16:53:54 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:18 | - | 92,960 |
02.10.24 16:53:10 | - | 92,940 |
02.10.24 16:53:01 | - | 92,940 |
02.10.24 16:52:56 | - | 92,940 |
02.10.24 16:52:54 | - | 92,960 |
02.10.24 16:52:52 | - | 92,960 |
02.10.24 16:52:51 | - | 92,960 |
02.10.24 16:52:48 | - | 92,960 |
02.10.24 16:52:47 | - | 92,940 |
02.10.24 16:52:38 | - | 92,900 |
02.10.24 16:52:26 | - | 92,920 |
02.10.24 16:52:12 | - | 92,900 |
02.10.24 16:52:11 | - | 92,900 |
02.10.24 16:52:06 | - | 92,920 |
02.10.24 16:51:59 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:42 | - | 92,900 |
02.10.24 16:51:21 | - | 92,900 |
02.10.24 16:51:18 | - | 92,900 |
02.10.24 16:51:16 | - | 92,900 |
02.10.24 16:51:10 | - | 92,900 |
02.10.24 16:51:08 | - | 92,900 |
02.10.24 16:51:05 | - | 92,900 |
02.10.24 16:51:03 | - | 92,880 |
02.10.24 16:50:55 | - | 92,860 |
02.10.24 16:50:45 | - | 92,880 |
02.10.24 16:50:42 | - | 92,860 |
02.10.24 16:50:36 | - | 92,880 |
02.10.24 16:50:33 | - | 92,900 |
02.10.24 16:50:26 | - | 92,860 |
02.10.24 16:50:18 | - | 92,860 |