WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:12 | - | 89,640 |
01.10.24 11:55:09 | - | 89,640 |
01.10.24 11:55:06 | - | 89,660 |
01.10.24 11:54:58 | - | 89,640 |
01.10.24 11:54:48 | - | 89,660 |
01.10.24 11:54:37 | - | 89,640 |
01.10.24 11:54:35 | - | 89,640 |
01.10.24 11:54:18 | - | 89,640 |
01.10.24 11:54:07 | - | 89,640 |
01.10.24 11:54:06 | - | 89,660 |
01.10.24 11:53:15 | - | 89,660 |
01.10.24 11:53:13 | - | 89,660 |
01.10.24 11:52:45 | - | 89,660 |
01.10.24 11:52:27 | - | 89,640 |
01.10.24 11:52:24 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:23 | - | 89,660 |
01.10.24 11:51:32 | - | 89,720 |
01.10.24 11:50:50 | - | 89,740 |
01.10.24 11:50:45 | - | 89,740 |
01.10.24 11:50:31 | - | 89,720 |
01.10.24 11:50:24 | - | 89,740 |
01.10.24 11:50:22 | - | 89,700 |
01.10.24 11:50:05 | - | 89,780 |
01.10.24 11:50:01 | - | 89,800 |
01.10.24 11:49:51 | - | 89,760 |
01.10.24 11:49:50 | - | 89,740 |
01.10.24 11:49:46 | - | 89,780 |
01.10.24 11:49:45 | - | 89,720 |
01.10.24 11:49:44 | - | 89,720 |
01.10.24 11:49:43 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:37 | - | 89,780 |
01.10.24 11:49:32 | - | 89,740 |
01.10.24 11:49:31 | - | 89,740 |
01.10.24 11:49:30 | - | 89,740 |
01.10.24 11:48:52 | - | 89,420 |
01.10.24 11:48:35 | - | 89,440 |
01.10.24 11:48:34 | - | 89,440 |
01.10.24 11:48:30 | - | 89,440 |
01.10.24 11:48:29 | - | 89,420 |
01.10.24 11:48:28 | - | 89,440 |
01.10.24 11:48:19 | - | 89,420 |
01.10.24 11:48:16 | - | 89,440 |
01.10.24 11:48:13 | - | 89,460 |
01.10.24 11:48:12 | - | 89,480 |
01.10.24 11:48:11 | - | 89,500 |