WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 92,800 |
02.10.24 20:28:39 | - | 92,820 |
02.10.24 20:28:14 | - | 92,860 |
02.10.24 20:23:43 | - | 92,900 |
02.10.24 20:09:14 | - | 92,940 |
02.10.24 20:00:58 | - | 92,960 |
02.10.24 19:51:47 | - | 92,920 |
02.10.24 19:48:14 | - | 92,880 |
02.10.24 19:39:26 | - | 92,840 |
02.10.24 19:37:51 | - | 92,820 |
02.10.24 19:36:47 | - | 92,800 |
02.10.24 19:35:02 | - | 92,760 |
02.10.24 19:32:01 | - | 92,800 |
02.10.24 19:31:40 | - | 92,820 |
02.10.24 19:30:40 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:03 | - | 92,820 |
02.10.24 19:28:18 | - | 92,860 |
02.10.24 19:27:40 | - | 92,820 |
02.10.24 19:27:27 | - | 92,800 |
02.10.24 19:14:13 | - | 92,780 |
02.10.24 19:13:36 | - | 92,740 |
02.10.24 19:11:27 | - | 92,780 |
02.10.24 19:08:53 | - | 92,800 |
02.10.24 19:07:29 | - | 92,780 |
02.10.24 19:03:54 | - | 92,800 |
02.10.24 19:01:45 | - | 92,800 |
02.10.24 19:00:59 | - | 92,840 |
02.10.24 18:59:58 | - | 92,820 |
02.10.24 18:59:40 | - | 92,840 |
02.10.24 18:59:13 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:08 | - | 92,860 |
02.10.24 18:58:43 | - | 92,840 |
02.10.24 18:58:30 | - | 92,860 |
02.10.24 18:56:58 | - | 92,860 |
02.10.24 18:53:58 | - | 92,860 |
02.10.24 18:51:58 | - | 92,900 |
02.10.24 18:50:13 | - | 92,860 |
02.10.24 18:44:10 | - | 92,900 |
02.10.24 18:30:40 | - | 92,940 |
02.10.24 18:28:24 | - | 92,980 |
02.10.24 18:25:41 | - | 93,020 |
02.10.24 18:24:20 | - | 92,980 |
02.10.24 18:18:26 | - | 92,940 |
02.10.24 18:17:11 | - | 92,980 |
02.10.24 18:02:26 | - | 93,020 |