WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | - | 92,960 |
02.10.24 16:52:51 | - | 92,960 |
02.10.24 16:52:48 | - | 92,960 |
02.10.24 16:52:47 | - | 92,940 |
02.10.24 16:52:38 | - | 92,900 |
02.10.24 16:52:26 | - | 92,920 |
02.10.24 16:52:12 | - | 92,900 |
02.10.24 16:52:11 | - | 92,900 |
02.10.24 16:52:06 | - | 92,920 |
02.10.24 16:51:59 | - | 92,920 |
02.10.24 16:51:42 | - | 92,900 |
02.10.24 16:51:21 | - | 92,900 |
02.10.24 16:51:18 | - | 92,900 |
02.10.24 16:51:16 | - | 92,900 |
02.10.24 16:51:10 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:08 | - | 92,900 |
02.10.24 16:51:05 | - | 92,900 |
02.10.24 16:51:03 | - | 92,880 |
02.10.24 16:50:55 | - | 92,860 |
02.10.24 16:50:45 | - | 92,880 |
02.10.24 16:50:42 | - | 92,860 |
02.10.24 16:50:36 | - | 92,880 |
02.10.24 16:50:33 | - | 92,900 |
02.10.24 16:50:26 | - | 92,860 |
02.10.24 16:50:18 | - | 92,860 |
02.10.24 16:50:17 | - | 92,880 |
02.10.24 16:50:02 | - | 92,880 |
02.10.24 16:49:41 | - | 92,880 |
02.10.24 16:49:37 | - | 92,880 |
02.10.24 16:49:27 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:26 | - | 92,860 |
02.10.24 16:48:26 | - | 92,860 |
02.10.24 16:48:25 | - | 92,880 |
02.10.24 16:48:16 | - | 92,840 |
02.10.24 16:48:04 | - | 92,820 |
02.10.24 16:48:02 | - | 92,820 |
02.10.24 16:47:54 | - | 92,840 |
02.10.24 16:47:49 | - | 92,800 |
02.10.24 16:47:24 | - | 92,900 |
02.10.24 16:47:22 | - | 92,920 |
02.10.24 16:47:17 | - | 92,820 |
02.10.24 16:47:14 | - | 92,840 |
02.10.24 16:47:06 | - | 92,760 |
02.10.24 16:47:01 | - | 92,780 |
02.10.24 16:46:47 | - | 92,740 |