WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:14 | - | 93,000 |
02.10.24 16:25:07 | - | 93,000 |
02.10.24 16:25:01 | - | 93,000 |
02.10.24 16:24:47 | - | 93,020 |
02.10.24 16:24:46 | - | 93,080 |
02.10.24 16:24:44 | - | 93,060 |
02.10.24 16:24:20 | - | 93,120 |
02.10.24 16:24:03 | - | 93,140 |
02.10.24 16:24:01 | - | 93,100 |
02.10.24 16:23:58 | - | 93,120 |
02.10.24 16:23:56 | - | 93,120 |
02.10.24 16:23:55 | - | 93,100 |
02.10.24 16:23:54 | - | 93,160 |
02.10.24 16:23:53 | - | 93,140 |
02.10.24 16:23:45 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:43 | - | 93,140 |
02.10.24 16:23:42 | - | 93,140 |
02.10.24 16:23:31 | - | 93,160 |
02.10.24 16:23:27 | - | 93,120 |
02.10.24 16:23:25 | - | 93,140 |
02.10.24 16:23:24 | - | 93,160 |
02.10.24 16:23:08 | - | 93,160 |
02.10.24 16:23:05 | - | 93,140 |
02.10.24 16:23:02 | - | 93,120 |
02.10.24 16:23:01 | - | 93,140 |
02.10.24 16:22:58 | - | 93,120 |
02.10.24 16:22:57 | - | 93,100 |
02.10.24 16:22:51 | - | 93,180 |
02.10.24 16:22:49 | - | 93,200 |
02.10.24 16:22:46 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:26 | - | 93,240 |
02.10.24 16:22:24 | - | 93,240 |
02.10.24 16:22:22 | - | 93,240 |
02.10.24 16:22:21 | - | 93,260 |
02.10.24 16:22:17 | - | 93,320 |
02.10.24 16:22:07 | - | 93,440 |
02.10.24 16:22:03 | - | 93,440 |
02.10.24 16:21:57 | - | 93,440 |
02.10.24 16:21:45 | - | 93,440 |
02.10.24 16:21:14 | - | 93,440 |
02.10.24 16:21:13 | - | 93,500 |
02.10.24 16:21:05 | - | 93,500 |
02.10.24 16:21:03 | - | 93,500 |
02.10.24 16:20:59 | - | 93,480 |
02.10.24 16:20:53 | - | 93,500 |