WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:53 | - | 93,500 |
02.10.24 16:20:49 | - | 93,500 |
02.10.24 16:20:39 | - | 93,500 |
02.10.24 16:20:24 | - | 93,560 |
02.10.24 16:20:23 | - | 93,580 |
02.10.24 16:19:41 | - | 93,600 |
02.10.24 16:19:23 | - | 93,600 |
02.10.24 16:19:22 | - | 93,580 |
02.10.24 16:19:16 | - | 93,560 |
02.10.24 16:19:06 | - | 93,520 |
02.10.24 16:19:05 | - | 93,480 |
02.10.24 16:19:02 | - | 93,440 |
02.10.24 16:19:01 | - | 93,460 |
02.10.24 16:18:50 | - | 93,480 |
02.10.24 16:18:48 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:42 | - | 93,500 |
02.10.24 16:18:41 | - | 93,500 |
02.10.24 16:18:26 | - | 93,460 |
02.10.24 16:18:22 | - | 93,460 |
02.10.24 16:18:15 | - | 93,460 |
02.10.24 16:18:08 | - | 93,460 |
02.10.24 16:18:03 | - | 93,540 |
02.10.24 16:17:59 | - | 93,520 |
02.10.24 16:17:44 | - | 93,540 |
02.10.24 16:17:38 | - | 93,580 |
02.10.24 16:17:31 | - | 93,540 |
02.10.24 16:17:24 | - | 93,500 |
02.10.24 16:17:19 | - | 93,480 |
02.10.24 16:17:12 | - | 93,400 |
02.10.24 16:17:04 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:02 | - | 93,400 |
02.10.24 16:16:38 | - | 93,460 |
02.10.24 16:16:35 | - | 93,460 |
02.10.24 16:16:28 | - | 93,460 |
02.10.24 16:16:27 | - | 93,480 |
02.10.24 16:16:26 | - | 93,380 |
02.10.24 16:16:24 | - | 93,380 |
02.10.24 16:16:19 | - | 93,400 |
02.10.24 16:16:07 | - | 93,360 |
02.10.24 16:16:06 | - | 93,380 |
02.10.24 16:16:01 | - | 93,400 |
02.10.24 16:16:00 | - | 93,380 |
02.10.24 16:15:52 | - | 93,380 |
02.10.24 16:15:50 | - | 93,400 |
02.10.24 16:15:40 | - | 93,360 |