WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:31 | - | 93,360 |
02.10.24 16:15:26 | - | 93,400 |
02.10.24 16:15:20 | - | 93,380 |
02.10.24 16:15:18 | - | 93,360 |
02.10.24 16:15:16 | - | 93,360 |
02.10.24 16:15:14 | - | 93,480 |
02.10.24 16:15:11 | - | 93,500 |
02.10.24 16:15:06 | - | 93,540 |
02.10.24 16:15:03 | - | 93,500 |
02.10.24 16:15:01 | - | 93,520 |
02.10.24 16:14:36 | - | 93,500 |
02.10.24 16:14:30 | - | 93,520 |
02.10.24 16:14:29 | - | 93,460 |
02.10.24 16:14:27 | - | 93,460 |
02.10.24 16:14:21 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:20 | - | 93,420 |
02.10.24 16:14:15 | - | 93,440 |
02.10.24 16:14:08 | - | 93,420 |
02.10.24 16:14:06 | - | 93,440 |
02.10.24 16:14:01 | - | 93,420 |
02.10.24 16:13:58 | - | 93,460 |
02.10.24 16:13:55 | - | 93,420 |
02.10.24 16:13:51 | - | 93,420 |
02.10.24 16:13:49 | - | 93,380 |
02.10.24 16:12:57 | - | 93,380 |
02.10.24 16:12:30 | - | 93,380 |
02.10.24 16:12:26 | - | 93,360 |
02.10.24 16:12:24 | - | 93,360 |
02.10.24 16:12:10 | - | 93,380 |
02.10.24 16:12:06 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:01 | - | 93,360 |
02.10.24 16:11:55 | - | 93,360 |
02.10.24 16:11:38 | - | 93,380 |
02.10.24 16:10:58 | - | 93,500 |
02.10.24 16:10:57 | - | 93,500 |
02.10.24 16:10:50 | - | 93,500 |
02.10.24 16:10:46 | - | 93,520 |
02.10.24 16:10:45 | - | 93,500 |
02.10.24 16:10:44 | - | 93,500 |
02.10.24 16:10:27 | - | 93,440 |
02.10.24 16:10:16 | - | 93,440 |
02.10.24 16:10:05 | - | 93,440 |
02.10.24 16:09:24 | - | 93,440 |
02.10.24 16:09:23 | - | 93,400 |
02.10.24 16:09:18 | - | 93,420 |