WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:20 | - | 92,840 |
02.10.24 15:29:19 | - | 92,820 |
02.10.24 15:29:12 | - | 92,780 |
02.10.24 15:29:11 | - | 92,760 |
02.10.24 15:29:06 | - | 92,760 |
02.10.24 15:29:05 | - | 92,740 |
02.10.24 15:29:04 | - | 92,720 |
02.10.24 15:29:03 | - | 92,720 |
02.10.24 15:29:02 | - | 92,660 |
02.10.24 15:29:01 | - | 92,620 |
02.10.24 15:28:54 | - | 92,620 |
02.10.24 15:28:40 | - | 92,620 |
02.10.24 15:28:39 | - | 92,600 |
02.10.24 15:28:37 | - | 92,640 |
02.10.24 15:28:20 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:09 | - | 92,580 |
02.10.24 15:28:08 | - | 92,580 |
02.10.24 15:28:06 | - | 92,580 |
02.10.24 15:28:05 | - | 92,520 |
02.10.24 15:27:11 | - | 92,520 |
02.10.24 15:27:01 | - | 92,520 |
02.10.24 15:26:01 | - | 92,500 |
02.10.24 15:26:00 | - | 92,520 |
02.10.24 15:25:57 | - | 92,460 |
02.10.24 15:25:56 | - | 92,440 |
02.10.24 15:25:48 | - | 92,460 |
02.10.24 15:25:36 | - | 92,440 |
02.10.24 15:25:35 | - | 92,460 |
02.10.24 15:25:04 | - | 92,420 |
02.10.24 15:25:02 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:01 | - | 92,420 |
02.10.24 15:24:42 | - | 92,440 |
02.10.24 15:24:24 | - | 92,440 |
02.10.24 15:24:23 | - | 92,460 |
02.10.24 15:24:20 | - | 92,460 |
02.10.24 15:24:19 | - | 92,460 |
02.10.24 15:24:18 | - | 92,440 |
02.10.24 15:24:02 | - | 92,420 |
02.10.24 15:23:49 | - | 92,440 |
02.10.24 15:23:40 | - | 92,460 |
02.10.24 15:23:39 | - | 92,420 |
02.10.24 15:23:10 | - | 92,440 |
02.10.24 15:23:09 | - | 92,460 |
02.10.24 15:23:08 | - | 92,420 |
02.10.24 15:23:07 | - | 92,440 |