WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:03 | - | 93,180 |
02.10.24 13:41:02 | - | 93,180 |
02.10.24 13:41:01 | - | 93,060 |
02.10.24 13:40:39 | - | 93,140 |
02.10.24 13:40:35 | - | 93,160 |
02.10.24 13:40:01 | - | 93,160 |
02.10.24 13:39:49 | - | 93,140 |
02.10.24 13:37:37 | - | 93,060 |
02.10.24 13:37:32 | - | 93,060 |
02.10.24 13:37:28 | - | 93,100 |
02.10.24 13:37:11 | - | 93,180 |
02.10.24 13:36:36 | - | 93,200 |
02.10.24 13:36:26 | - | 93,180 |
02.10.24 13:36:15 | - | 93,160 |
02.10.24 13:36:14 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:08 | - | 92,980 |
02.10.24 13:36:07 | - | 92,980 |
02.10.24 13:35:45 | - | 92,980 |
02.10.24 13:35:43 | - | 93,020 |
02.10.24 13:35:40 | - | 93,020 |
02.10.24 13:35:34 | - | 93,020 |
02.10.24 13:35:30 | - | 93,000 |
02.10.24 13:35:22 | - | 93,020 |
02.10.24 13:35:16 | - | 93,000 |
02.10.24 13:35:11 | - | 93,020 |
02.10.24 13:35:01 | - | 93,000 |
02.10.24 13:34:32 | - | 93,020 |
02.10.24 13:34:31 | - | 93,040 |
02.10.24 13:34:29 | - | 92,980 |
02.10.24 13:33:55 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:52 | - | 92,940 |
02.10.24 13:33:30 | - | 92,960 |
02.10.24 13:33:14 | - | 92,940 |
02.10.24 13:32:45 | - | 92,960 |
02.10.24 13:32:28 | - | 92,980 |
02.10.24 13:32:24 | - | 92,960 |
02.10.24 13:32:18 | - | 92,960 |
02.10.24 13:32:16 | - | 92,980 |
02.10.24 13:32:15 | - | 93,020 |
02.10.24 13:32:13 | - | 93,040 |
02.10.24 13:31:07 | - | 93,040 |
02.10.24 13:30:59 | - | 93,060 |
02.10.24 13:30:53 | - | 93,040 |
02.10.24 13:30:46 | - | 93,060 |
02.10.24 13:30:35 | - | 93,040 |