WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:32 | - | 92,800 |
02.10.24 13:58:26 | - | 92,780 |
02.10.24 13:58:15 | - | 92,760 |
02.10.24 13:58:07 | - | 92,780 |
02.10.24 13:58:04 | - | 92,760 |
02.10.24 13:57:55 | - | 92,800 |
02.10.24 13:57:51 | - | 92,760 |
02.10.24 13:57:45 | - | 92,780 |
02.10.24 13:57:44 | - | 92,840 |
02.10.24 13:57:43 | - | 92,860 |
02.10.24 13:56:47 | - | 92,880 |
02.10.24 13:56:14 | - | 92,880 |
02.10.24 13:56:12 | - | 92,880 |
02.10.24 13:56:08 | - | 92,880 |
02.10.24 13:56:06 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:49 | - | 92,880 |
02.10.24 13:55:48 | - | 92,840 |
02.10.24 13:55:47 | - | 92,860 |
02.10.24 13:55:46 | - | 92,860 |
02.10.24 13:55:39 | - | 92,860 |
02.10.24 13:55:37 | - | 92,840 |
02.10.24 13:55:36 | - | 92,920 |
02.10.24 13:55:30 | - | 92,940 |
02.10.24 13:55:26 | - | 92,940 |
02.10.24 13:55:07 | - | 92,940 |
02.10.24 13:55:01 | - | 92,940 |
02.10.24 13:54:37 | - | 92,940 |
02.10.24 13:54:36 | - | 92,940 |
02.10.24 13:54:33 | - | 92,940 |
02.10.24 13:54:25 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:22 | - | 93,000 |
02.10.24 13:54:21 | - | 93,000 |
02.10.24 13:54:20 | - | 92,960 |
02.10.24 13:54:19 | - | 92,940 |
02.10.24 13:54:18 | - | 93,020 |
02.10.24 13:54:17 | - | 93,040 |
02.10.24 13:52:28 | - | 93,340 |
02.10.24 13:52:24 | - | 93,340 |
02.10.24 13:52:15 | - | 93,320 |
02.10.24 13:51:30 | - | 93,340 |
02.10.24 13:51:24 | - | 93,320 |
02.10.24 13:51:23 | - | 93,320 |
02.10.24 13:51:13 | - | 93,360 |
02.10.24 13:51:04 | - | 93,320 |
02.10.24 13:51:03 | - | 93,280 |