WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:18 | - | 92,660 |
02.10.24 14:21:17 | - | 92,680 |
02.10.24 14:21:16 | - | 92,700 |
02.10.24 14:21:15 | - | 92,680 |
02.10.24 14:21:11 | - | 92,760 |
02.10.24 14:21:10 | - | 92,780 |
02.10.24 14:20:37 | - | 92,720 |
02.10.24 14:20:05 | - | 92,700 |
02.10.24 14:19:53 | - | 92,720 |
02.10.24 14:19:50 | - | 92,680 |
02.10.24 14:19:30 | - | 92,700 |
02.10.24 14:19:28 | - | 92,680 |
02.10.24 14:19:26 | - | 92,700 |
02.10.24 14:19:25 | - | 92,720 |
02.10.24 14:19:24 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:18 | - | 92,760 |
02.10.24 14:18:27 | - | 92,600 |
02.10.24 14:17:49 | - | 92,620 |
02.10.24 14:17:41 | - | 92,600 |
02.10.24 14:17:27 | - | 92,620 |
02.10.24 14:17:19 | - | 92,600 |
02.10.24 14:17:17 | - | 92,620 |
02.10.24 14:17:14 | - | 92,680 |
02.10.24 14:17:10 | - | 92,700 |
02.10.24 14:17:06 | - | 92,700 |
02.10.24 14:16:32 | - | 92,700 |
02.10.24 14:16:31 | - | 92,720 |
02.10.24 14:16:23 | - | 92,720 |
02.10.24 14:16:03 | - | 92,740 |
02.10.24 14:16:02 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:46 | - | 92,720 |
02.10.24 14:15:32 | - | 92,720 |
02.10.24 14:15:31 | - | 92,780 |
02.10.24 14:15:22 | - | 92,800 |
02.10.24 14:15:21 | - | 92,760 |
02.10.24 14:15:19 | - | 92,600 |
02.10.24 14:15:08 | - | 92,560 |
02.10.24 14:15:06 | - | 92,540 |
02.10.24 14:15:03 | - | 92,440 |
02.10.24 14:15:01 | - | 92,400 |
02.10.24 14:14:54 | - | 92,440 |
02.10.24 14:14:50 | - | 92,440 |
02.10.24 14:14:46 | - | 92,260 |
02.10.24 14:14:44 | - | 92,320 |
02.10.24 14:14:41 | - | 92,260 |