WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:49 | - | 92,980 |
02.10.24 14:28:02 | - | 92,960 |
02.10.24 14:27:52 | - | 92,980 |
02.10.24 14:27:48 | - | 92,960 |
02.10.24 14:27:37 | - | 92,960 |
02.10.24 14:27:27 | - | 92,980 |
02.10.24 14:27:25 | - | 92,960 |
02.10.24 14:27:15 | - | 92,980 |
02.10.24 14:27:11 | - | 92,960 |
02.10.24 14:27:04 | - | 92,980 |
02.10.24 14:26:55 | - | 92,960 |
02.10.24 14:26:39 | - | 92,980 |
02.10.24 14:26:35 | - | 92,980 |
02.10.24 14:26:35 | - | 93,000 |
02.10.24 14:26:33 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:19 | - | 92,960 |
02.10.24 14:25:49 | - | 92,980 |
02.10.24 14:25:48 | - | 92,960 |
02.10.24 14:25:44 | - | 92,980 |
02.10.24 14:25:39 | - | 92,960 |
02.10.24 14:25:38 | - | 92,980 |
02.10.24 14:25:13 | - | 92,980 |
02.10.24 14:25:05 | - | 92,960 |
02.10.24 14:25:01 | - | 92,980 |
02.10.24 14:24:52 | - | 93,040 |
02.10.24 14:24:34 | - | 93,040 |
02.10.24 14:24:31 | - | 93,040 |
02.10.24 14:24:21 | - | 93,080 |
02.10.24 14:24:20 | - | 93,060 |
02.10.24 14:24:17 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:15 | - | 93,060 |
02.10.24 14:24:14 | - | 93,040 |
02.10.24 14:24:13 | - | 93,020 |
02.10.24 14:24:12 | - | 92,960 |
02.10.24 14:24:03 | - | 92,900 |
02.10.24 14:23:59 | - | 92,860 |
02.10.24 14:23:57 | - | 92,780 |
02.10.24 14:23:56 | - | 92,680 |
02.10.24 14:23:54 | - | 92,660 |
02.10.24 14:23:37 | - | 92,680 |
02.10.24 14:23:05 | - | 92,660 |
02.10.24 14:23:03 | - | 92,680 |
02.10.24 14:22:26 | - | 92,700 |
02.10.24 14:22:03 | - | 92,660 |
02.10.24 14:21:29 | - | 92,680 |