WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:42 | - | 92,880 |
02.10.24 14:56:27 | - | 92,880 |
02.10.24 14:56:23 | - | 92,880 |
02.10.24 14:56:22 | - | 92,920 |
02.10.24 14:56:21 | - | 92,960 |
02.10.24 14:56:20 | - | 92,980 |
02.10.24 14:56:19 | - | 92,980 |
02.10.24 14:56:12 | - | 93,040 |
02.10.24 14:56:09 | - | 93,040 |
02.10.24 14:56:08 | - | 93,040 |
02.10.24 14:56:04 | - | 93,040 |
02.10.24 14:55:56 | - | 93,040 |
02.10.24 14:55:52 | - | 93,060 |
02.10.24 14:55:47 | - | 93,040 |
02.10.24 14:55:20 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:18 | - | 93,100 |
02.10.24 14:55:05 | - | 93,100 |
02.10.24 14:55:03 | - | 93,100 |
02.10.24 14:55:02 | - | 93,120 |
02.10.24 14:55:01 | - | 93,120 |
02.10.24 14:54:51 | - | 93,140 |
02.10.24 14:54:41 | - | 93,100 |
02.10.24 14:54:32 | - | 93,140 |
02.10.24 14:54:20 | - | 93,120 |
02.10.24 14:54:19 | - | 93,140 |
02.10.24 14:54:07 | - | 93,120 |
02.10.24 14:54:01 | - | 93,100 |
02.10.24 14:53:44 | - | 93,120 |
02.10.24 14:53:37 | - | 93,100 |
02.10.24 14:53:36 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:31 | - | 93,140 |
02.10.24 14:53:22 | - | 93,160 |
02.10.24 14:53:13 | - | 93,140 |
02.10.24 14:53:12 | - | 93,120 |
02.10.24 14:53:09 | - | 93,100 |
02.10.24 14:53:06 | - | 93,140 |
02.10.24 14:53:00 | - | 93,140 |
02.10.24 14:52:57 | - | 93,120 |
02.10.24 14:51:37 | - | 93,140 |
02.10.24 14:51:32 | - | 93,140 |
02.10.24 14:51:06 | - | 93,180 |
02.10.24 14:51:01 | - | 93,140 |
02.10.24 14:50:59 | - | 93,120 |
02.10.24 14:50:43 | - | 93,140 |
02.10.24 14:50:42 | - | 93,140 |