WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:14 | - | 92,900 |
02.10.24 15:18:13 | - | 92,860 |
02.10.24 15:18:08 | - | 92,880 |
02.10.24 15:17:41 | - | 92,900 |
02.10.24 15:17:34 | - | 92,920 |
02.10.24 15:17:32 | - | 92,920 |
02.10.24 15:17:18 | - | 92,960 |
02.10.24 15:17:12 | - | 92,960 |
02.10.24 15:17:11 | - | 92,980 |
02.10.24 15:16:47 | - | 92,980 |
02.10.24 15:16:36 | - | 93,020 |
02.10.24 15:16:35 | - | 92,980 |
02.10.24 15:16:33 | - | 92,940 |
02.10.24 15:16:31 | - | 92,960 |
02.10.24 15:16:30 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:16 | - | 92,840 |
02.10.24 15:16:07 | - | 92,820 |
02.10.24 15:16:06 | - | 92,800 |
02.10.24 15:16:05 | - | 92,820 |
02.10.24 15:16:01 | - | 92,820 |
02.10.24 15:15:35 | - | 92,860 |
02.10.24 15:15:33 | - | 92,940 |
02.10.24 15:15:31 | - | 92,980 |
02.10.24 15:15:30 | - | 92,980 |
02.10.24 15:15:26 | - | 93,020 |
02.10.24 15:15:25 | - | 93,040 |
02.10.24 15:15:15 | - | 93,040 |
02.10.24 15:15:13 | - | 93,020 |
02.10.24 15:15:12 | - | 93,040 |
02.10.24 15:15:08 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:05 | - | 93,040 |
02.10.24 15:15:03 | - | 93,020 |
02.10.24 15:14:49 | - | 93,160 |
02.10.24 15:14:47 | - | 93,100 |
02.10.24 15:14:23 | - | 93,120 |
02.10.24 15:14:20 | - | 93,060 |
02.10.24 15:14:06 | - | 93,040 |
02.10.24 15:14:03 | - | 93,020 |
02.10.24 15:13:58 | - | 93,060 |
02.10.24 15:12:00 | - | 93,020 |
02.10.24 15:11:59 | - | 93,020 |
02.10.24 15:11:56 | - | 93,020 |
02.10.24 15:11:46 | - | 92,940 |
02.10.24 15:11:41 | - | 92,940 |
02.10.24 15:10:20 | - | 92,940 |