WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:40 | - | 92,480 |
03.10.24 10:21:33 | - | 92,480 |
03.10.24 10:21:12 | - | 92,480 |
03.10.24 10:21:08 | - | 92,500 |
03.10.24 10:21:06 | - | 92,480 |
03.10.24 10:21:05 | - | 92,500 |
03.10.24 10:21:04 | - | 92,520 |
03.10.24 10:21:02 | - | 92,500 |
03.10.24 10:20:46 | - | 92,480 |
03.10.24 10:20:41 | - | 92,500 |
03.10.24 10:20:40 | - | 92,580 |
03.10.24 10:20:38 | - | 92,580 |
03.10.24 10:20:37 | - | 92,560 |
03.10.24 10:20:34 | - | 92,560 |
03.10.24 10:20:27 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:19 | - | 92,540 |
03.10.24 10:20:17 | - | 92,520 |
03.10.24 10:20:16 | - | 92,560 |
03.10.24 10:20:04 | - | 92,560 |
03.10.24 10:20:00 | - | 92,540 |
03.10.24 10:19:59 | - | 92,580 |
03.10.24 10:19:58 | - | 92,560 |
03.10.24 10:19:55 | - | 92,560 |
03.10.24 10:19:54 | - | 92,580 |
03.10.24 10:19:53 | - | 92,580 |
03.10.24 10:19:43 | - | 92,560 |
03.10.24 10:19:37 | - | 92,540 |
03.10.24 10:19:32 | - | 92,500 |
03.10.24 10:19:31 | - | 92,480 |
03.10.24 10:19:13 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:12 | - | 92,520 |
03.10.24 10:19:09 | - | 92,520 |
03.10.24 10:19:08 | - | 92,520 |
03.10.24 10:18:58 | - | 92,520 |
03.10.24 10:18:50 | - | 92,520 |
03.10.24 10:18:48 | - | 92,500 |
03.10.24 10:18:35 | - | 92,460 |
03.10.24 10:18:34 | - | 92,420 |
03.10.24 10:18:22 | - | 92,440 |
03.10.24 10:18:20 | - | 92,420 |
03.10.24 10:18:18 | - | 92,440 |
03.10.24 10:18:18 | - | 92,460 |
03.10.24 10:18:16 | - | 92,400 |
03.10.24 10:18:15 | - | 92,480 |
03.10.24 10:18:03 | - | 92,500 |